|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.9100 One month high (close): $109.7000
FISV Daily Change: 3.72% Daily StdDev 4.8% FISV EMA_5_Trend: 0.52% 10Minute StdDev: $0.9867
Latest Price : $109.7(3.72%) | Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 104.68 | 106.94 | 107.65(-0.07) | 107.24(-0.1) | 106.56(0.11) | 107.45 | 0.9 | | 4 | 28(-0.2) | 50 | [-2] | [2] | [19] | -35 | 83 | UR | 1 | SmallShort? | | (-1) | 2 | 37 | 22 | 20 | -0.2,20 | 68 | Sample size 3 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces:
Down Forces: 107.24(hourly_sma_10 -0.2%)
Support Levels: 106.94(daily_ema_10 -0.47%) 104.68(daily_ema_20 -2.58%)
Resistance Levels: 107.65(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jun/4 | 15 | 104.52 | 106.32 | 107.73(-0.13) | 107.35(-0.3) | 106.44(-0.37) | 105.52 | 0.3 | | 3 | 28(2.7) | -5 | [-3] | [-12] | [-11] | -113 | -171 | RG | -1 | SmallLong? | | (-4) | -8 | -18 | -5 | -20 | -2.5,0 | 66 | | 3 | Jun/4 | 14 | 104.52 | 106.32 | 107.87(-0.11) | 107.67(-0.21) | 106.83(-0.32) | 106.46 | 0.6 | | 3 | 26(2.1) | -0 | [-2] | [-9] | [-4] | -95 | -100 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -2 | -20 | -1.8,0 | 66 | | 4 | Jun/4 | 13 | 104.52 | 106.32 | 107.98(-0.09) | 107.9(-0.18) | 107.18(-0.4) | 106.58 | 0.7 | | 3 | 24(2.3) | -10 | [-2] | [-11] | [-8] | -100 | -140 | DT | -0.8 | HoldShort | | (-2) | -8 | -4 | -18 | -20 | -2,0 | 66 | | 5 | Jun/4 | 12 | 104.52 | 106.32 | 108.08(-0.08) | 108.09(-0.07) | 107.61(-0.29) | 106.77 | 0.8 | | 3 | 21(2.4) | -10 | [-2] | [-7] | [-12] | -98 | -110 | DT | -1.3 | OpenShort | | (-2) | -6 | -2 | -35 | -20 | -2,2 | 66 | | | | |
| 6 | Jun/4 | 11 | 104.52 | 106.32 | 108.17(-0.06) | 108.17(-0.04) | 107.92(-0.31) | 106.88 | 0.8 | | 3 | 19(2.6) | -15 | [-1] | [-7] | [-17] | -90 | -135 | DT | -1.8 | OpenShort | | (-2) | -7 | -11 | -45 | -20 | -2.3,18 | 66 | | 7 | Jun/4 | 10 | 104.52 | 106.32 | 108.24(-0.03) | 108.22(0.01) | 108.26(-0.22) | 107.47 | 1 | | 3 | 16(0.4) | -5 | [-1] | [-5] | [-12] | -45 | -99 | RG | -1.6 | SmallLong | | (-1) | -5 | -13 | -23 | -20 | -1.6,45 | 66 | | 8 | Jun/4 | 9 | 104.52 | 106.32 | 108.27(0.03) | 108.21(0.04) | 108.5(-0.11) | 108.18 | 1.2 | | 3 | 16(-1.6) | 5 | [1] | [-2] | [-6] | 8 | -69 | DR | -0.7 | OpenShort? | | (0) | -2 | -10 | -12 | -11 | -0.2,63 | 66 | | 9 | Jun/3 | 15 | 104.49 | 106.34 | 108.24(0.07) | 108.17(0.09) | 108.61(0.03) | 108.73 | 1.4 | | 4 | 18(-4.2) | 40 | [2] | [3] | [4] | 44 | -19 | UT | 0.2 | OpenLong? | | (1) | 1 | 8 | -1 | 18 | 0.9,71 | 73 | | 10 | Jun/3 | 14 | 104.49 | 106.34 | 108.17(0.1) | 108.08(0.02) | 108.58(0.15) | 108.33 | 1.3 | | 4 | 22(-4.7) | 35 | [2] | [5] | [-1] | 25 | -54 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -2 | 11 | 0.2,70 | 73 | | | | |
| 11 | Jun/3 | 13 | 104.49 | 106.34 | 108.06(0.12) | 108.06(-0.04) | 108.41(0.21) | 108.57 | 1.4 | | 4 | 26(-4.9) | 50 | [3] | [6] | [4] | 44 | -19 | UT | 0.2 | OpenLong | | (2) | 4 | -3 | 9 | 20 | 0.6,79 | 73 | | 12 | Jun/3 | 12 | 104.49 | 106.34 | 107.93(0.15) | 108.11(0.04) | 108.18(0.24) | 108.71 | 1.4 | | 4 | 31(-3.4) | 40 | [3] | [7] | [6] | 48 | -23 | UT | 0.6 | OpenLong | | (3) | 5 | -1 | 22 | 20 | 0.8,78 | 73 | | 13 | Jun/3 | 11 | 104.49 | 106.34 | 107.77(0.15) | 108.11(-0) | 107.92(0.19) | 108.74 | 1.4 | | 4 | 35(-1) | 45 | [3] | [6] | [7] | 30 | -13 | UT | 0.8 | OpenLong | | (3) | 4 | 4 | 13 | 20 | 0.9,57 | 73 | | 14 | Jun/3 | 10 | 104.49 | 106.34 | 107.61(0.12) | 108.11(0) | 107.72(0.14) | 108.54 | 1.4 | | 4 | 36(-1.1) | 40 | [3] | [5] | [9] | 16 | 2 | UT | 0.8 | OpenLong | | (3) | 3 | 20 | 2 | 20 | 0.9,43 | 73 | | 15 | Jun/3 | 9 | 104.49 | 106.34 | 107.48(0.08) | 108.07(-0.1) | 107.57(-0.13) | 107.51 | 1 | | 4 | 37(-0.9) | 25 | [2] | [-2] | [-3] | -18 | -118 | DR | -0.1 | OpenShort? | | (2) | -3 | 2 | -15 | -14 | 0,32 | 73 | | | | |
| 16 | Jun/2 | 15 | 104.22 | 105.71 | 107.39(0.05) | 108.17(-0.09) | 107.71(-0.3) | 107.39 | 1.1 | | 3 | 38(-2.5) | 5 | [1] | [-6] | [-6] | -9 | -127 | DR | -0.3 | OpenShort? | | (1) | -6 | -0 | -18 | -20 | 0,41 | 67 | | 17 | Jun/2 | 14 | 104.22 | 105.71 | 107.34(0.03) | 108.26(-0.06) | 108.04(-0.16) | 107.4 | 1.1 | | 3 | 40(0) | 5 | [1] | [-3] | [-8] | 10 | -59 | DR | -0.6 | OpenShort | | (1) | -3 | -7 | -16 | -20 | 0.1,57 | 67 | | 18 | Jun/2 | 13 | 104.22 | 105.71 | 107.31(0.03) | 108.33(0.01) | 108.21(-0.2) | 107.75 | 1.3 | | 3 | 40(0.1) | 5 | [1] | [-3] | [-7] | 27 | -38 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -19 | -20 | 0.4,67 | 67 | | 19 | Jun/2 | 12 | 104.22 | 105.71 | 107.28(0.03) | 108.32(0.06) | 108.43(-0.13) | 107.82 | 1.3 | | 3 | 40(0.2) | -5 | [1] | [-1] | [-7] | 44 | -14 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -10 | -20 | 0.5,81 | 67 | | 20 | Jun/2 | 11 | 104.22 | 105.71 | 107.25(0.06) | 108.26(0.18) | 108.57(-0.06) | 108.19 | 1.4 | | 3 | 40(0.4) | -5 | [1] | [2] | [-10] | 57 | 17 | CR | -0.3 | HoldShort | | (1) | -1 | -16 | -12 | -20 | 0.8,87 | 67 | | | | |
| 21 | Jun/2 | 10 | 104.22 | 105.71 | 107.19(0.12) | 108.06(0.28) | 108.64(0.14) | 109.02 | 1.7 | | 3 | 40(1.9) | 20 | [3] | [7] | [4] | 85 | 82 | UT | 0.3 | OpenLong | | (2) | 3 | 14 | -2 | 3 | 1.6,95 | 67 | | 22 | Jun/2 | 9 | 104.22 | 105.71 | 107.06(0.1) | 107.75(0.26) | 108.49(0.05) | 108.29 | 1.4 | | 3 | 38(-0.7) | 10 | [2] | [5] | [-6] | 74 | 17 | CR | -0.2 | HoldShort? | | (2) | 1 | -10 | -7 | -19 | 1.2,94 | 67 | | 23 | Jun/1 | 15 | 103.9 | 105.42 | 106.95(0.17) | 107.47(0.31) | 108.44(0.22) | 108.81 | 1.8 | | 4 | 38(-1.2) | 30 | [4] | [10] | [3] | 93 | 52 | UT | 0.3 | HoldLong? | | (3) | 5 | 6 | -1 | 20 | 1.7,100 | 65 | | 24 | Jun/1 | 14 | 103.9 | 105.42 | 106.77(0.18) | 107.14(0.24) | 108.21(0.25) | 108.52 | 1.7 | | 4 | 40(-0.1) | 30 | [4] | [10] | [3] | 90 | 43 | UT | 0.3 | HoldLong | | (3) | 5 | -0 | -1 | 20 | 1.6,100 | 65 | | 25 | Jun/1 | 13 | 103.9 | 105.42 | 106.58(0.18) | 106.88(0.25) | 107.95(0.43) | 108.54 | 1.7 | | 4 | 40(1.1) | 40 | [4] | [14] | [7] | 95 | 106 | UT | 0.5 | OpenLong | | (4) | 9 | 4 | 7 | 20 | 1.8,100 | 65 | | | | |
| 26 | Jun/1 | 12 | 103.9 | 105.42 | 106.39(0.18) | 106.61(0.19) | 107.49(0.44) | 108.3 | 1.6 | | 4 | 39(-1.2) | 45 | [4] | [14] | [10] | 95 | 111 | UT | 0.8 | HoldLong | | (4) | 9 | 5 | 14 | 20 | 1.8,100 | 65 | | 27 | Jun/1 | 11 | 103.9 | 105.42 | 106.2(0.2) | 106.41(0.11) | 107.02(0.48) | 108.02 | 1.5 | | 4 | 40(-1.3) | 50 | [4] | [14] | [13] | 93 | 92 | UT | 0.9 | HoldLong | | (4) | 10 | 7 | 27 | 20 | 1.7,100 | 65 | | 28 | Jun/1 | 10 | 103.9 | 105.42 | 105.99(0.19) | 106.29(0.04) | 106.51(0.41) | 107.65 | 1.4 | | 4 | 41(0.3) | 45 | [4] | [11] | [13] | 75 | 72 | UT | 1 | HoldLong | | (4) | 9 | 8 | 24 | 20 | 1.5,87 | 65 | | 29 | Jun/1 | 9 | 103.9 | 105.42 | 105.78(0.15) | 106.25(0.01) | 106.07(0.24) | 107.22 | 1.2 | | 4 | 41(0.6) | 40 | [3] | [7] | [14] | 54 | 47 | UT | 1 | OpenLong? | | (4) | 5 | 18 | 18 | 20 | 1.3,71 | 65 | | 30 | May/29 | 15 | 103.46 | 104.53 | 105.62(0.09) | 106.24(-0.07) | 105.82(0.08) | 106.26 | 1.1 | | 3 | 40(-2.2) | 20 | [2] | [3] | [4] | 11 | -14 | UT | 0.4 | OpenLong? | | (2) | 2 | 6 | 2 | 14 | 0.6,46 | 53 | | | | |
| 31 | May/29 | 14 | 103.46 | 104.53 | 105.53(0.04) | 106.32(-0.05) | 105.73(-0.07) | 105.93 | 1 | | 3 | 42(0.1) | 20 | [1] | [-1] | [1] | 4 | -19 | RG | 0.2 | Wait | | (2) | -1 | 9 | -9 | -10 | 0.4,44 | 53 | | 32 | May/29 | 13 | 103.46 | 104.53 | 105.49(0.01) | 106.37(-0.05) | 105.8(-0.26) | 105.48 | 0.8 | | 3 | 42(0) | 0 | [0] | [-5] | [-6] | -1 | -74 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -12 | -20 | -0,49 | 53 | | 33 | May/29 | 12 | 103.46 | 104.53 | 105.49(-0) | 106.42(0.01) | 106.08(-0.32) | 105.47 | 0.8 | | 3 | 42(0) | -10 | [-0] | [-5] | [-11] | 4 | -83 | DR | -0.6 | OpenShort | | (0) | -7 | -9 | -17 | -20 | 0,54 | 53 | | 34 | May/29 | 11 | 103.46 | 104.53 | 105.47(0.01) | 106.41(0.12) | 106.42(-0.23) | 105.96 | 1 | | 3 | 42(0) | -5 | [0] | [-2] | [-6] | 30 | -19 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -17 | -20 | 0.5,67 | 53 | | 35 | May/29 | 10 | 103.46 | 104.53 | 105.47(-0) | 106.28(0.11) | 106.67(-0.22) | 105.82 | 0.9 | | 3 | 42(-0.2) | -5 | [-0] | [-2] | [-10] | 34 | -24 | DR | -0.8 | OpenShort | | (0) | -5 | -9 | -20 | -20 | 0.3,76 | 53 | | | | |
| 36 | May/29 | 9 | 103.46 | 104.53 | 105.46(0.01) | 106.16(0.16) | 106.91(-0.04) | 106.27 | 1.1 | | 3 | 42(0.5) | -5 | [0] | [2] | [-8] | 56 | 60 | CR | -0.6 | HoldShort? | | (0) | -1 | -12 | -14 | -20 | 0.7,88 | 53 | | 37 | May/28 | 15 | 103.25 | 103.8 | 105.45(0.06) | 105.99(0.29) | 106.95(0.17) | 106.88 | 1.5 | | 2 | 42(-2.1) | -10 | [1] | [8] | [-4] | 80 | 125 | CR | -0.1 | OpenShort? | | (1) | 4 | -6 | -7 | -6 | 1.3,97 | 46 | | 38 | May/28 | 14 | 103.25 | 103.8 | 105.38(0.15) | 105.68(0.34) | 106.77(0.36) | 107.2 | 1.6 | | 2 | 44(2.4) | 15 | [3] | [13] | [3] | 93 | 111 | UT | 0.4 | OpenLong | | (2) | 7 | 0 | 3 | 20 | 1.7,100 | 46 | | 39 | May/28 | 13 | 103.25 | 103.8 | 105.22(0.15) | 105.32(0.3) | 106.39(0.46) | 107.18 | 1.6 | | 2 | 42(3.1) | 25 | [3] | [14] | [8] | 98 | 156 | UT | 0.8 | OpenLong | | (3) | 9 | 3 | 14 | 20 | 1.9,100 | 46 | | 40 | May/28 | 12 | 103.25 | 103.8 | 105.07(0.15) | 105.01(0.26) | 105.9(0.45) | 107.01 | 1.5 | | 2 | 39(3.2) | 35 | [3] | [14] | [14] | 102 | 146 | UT | 1.2 | HoldLong | | (3) | 9 | 10 | 26 | 20 | 2.1,99 | 46 | | | | |
| 41 | May/28 | 11 | 103.25 | 103.8 | 104.92(0.13) | 104.74(0.14) | 105.42(0.36) | 106.48 | 1.3 | | 2 | 35(1.4) | 30 | [3] | [10] | [15] | 84 | 111 | UT | 1.2 | OpenLong | | (2) | 7 | 10 | 29 | 20 | 1.8,89 | 46 | | 42 | May/28 | 10 | 103.25 | 103.8 | 104.78(0.12) | 104.6(0.07) | 105.04(0.42) | 105.97 | 1.1 | | 2 | 34(0.1) | 45 | [2] | [11] | [14] | 57 | 95 | UT | 1.1 | OpenLong | | (2) | 9 | 13 | 24 | 20 | 1.4,72 | 46 | | 43 | May/28 | 9 | 103.25 | 103.8 | 104.66(0.09) | 104.53(-0.01) | 104.6(0.33) | 105.3 | 0.8 | | 2 | 34(-1) | 30 | [2] | [8] | [11] | 23 | 55 | UT | 0.8 | OpenLong? | | (2) | 7 | 11 | 18 | 20 | 0.8,53 | 46 | | 44 | May/27 | 15 | 103.17 | 103.09 | 104.56(0.06) | 104.54(-0.08) | 104.25(0.13) | 104.73 | 0.7 | | 1 | 35(-1.4) | 30 | [1] | [3] | [7] | -2 | -9 | UT | 0.6 | OpenLong? | | (1) | 3 | 2 | 19 | 20 | 0.2,43 | 49 | | 45 | May/27 | 14 | 103.17 | 103.09 | 104.49(0.04) | 104.63(-0.13) | 104.11(0.06) | 104.63 | 0.6 | | 1 | 36(-0.1) | 20 | [1] | [1] | [5] | -15 | -15 | UT | 0.6 | OpenLong | | (1) | 1 | 1 | 13 | 20 | 0.2,30 | 49 | | | | |
| 46 | May/27 | 13 | 103.17 | 103.09 | 104.45(0.02) | 104.76(-0.14) | 104.05(-0.1) | 104.57 | 0.6 | | 1 | 36(0) | 20 | [0] | [-2] | [6] | -31 | -34 | RG | 0.6 | Wait | | (1) | -2 | 16 | -3 | 17 | 0.1,17 | 49 | | 47 | May/27 | 12 | 103.17 | 103.09 | 104.43(-0.02) | 104.91(-0.16) | 104.16(-0.28) | 103.77 | 0.3 | | 1 | 36(0.1) | 5 | [-0] | [-7] | [-6] | -59 | -109 | RG | -0.5 | Wait | | (-0) | -6 | 4 | -20 | -20 | -0.8,11 | 49 | | 48 | May/27 | 11 | 103.17 | 103.09 | 104.45(-0.01) | 105.08(-0.04) | 104.45(-0.36) | 103.57 | 0.2 | | 1 | 36(0.2) | -10 | [-0] | [-7] | [-13] | -55 | -158 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -18 | -20 | -1,20 | 49 | | 49 | May/27 | 10 | 103.17 | 103.09 | 104.46(0.01) | 105.12(-0.01) | 104.83(-0.3) | 104.02 | 0.4 | | 1 | 36(0.2) | 0 | [0] | [-5] | [-9] | -23 | -123 | DR | -0.9 | OpenShort | | (0) | -6 | -6 | -8 | -20 | -0.5,40 | 49 | | 50 | May/27 | 9 | 103.17 | 103.09 | 104.45(-0.01) | 105.13(0.03) | 105.14(-0.32) | 104.32 | 0.5 | | 1 | 36(-0.4) | -15 | [-0] | [-5] | [-10] | 2 | -78 | DT | -1 | OpenShort? | | (1) | -7 | -15 | 1 | -20 | -0.2,57 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|