|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4950 One month high (close): $40.3900
EXC Daily Change: 3.56% Daily StdDev 5.34% EXC EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $40.39(3.56%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 37.69 | 38.67 | 39.76(0.25) | 39.88(0.36) | 40.71(1.08) | 40.97 | 2.5 | | 7 | 52(3.4) | 50 | [5] | [27] | [10] | 94 | 322 | UT | 0.4 | OpenLong | | (6) | 20 | 0 | 9 | 20 | 1.8,99 | 77 | Sample size 50 Avg positive next hour return: 0.49%(76%) Avg negative next hour return: -0.77%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.88(hourly_sma_10 -2.66%) 39.76(hourly_sma_20 -2.95%) 38.67(daily_ema_10 -5.61%) 37.69(daily_ema_20 -8.01%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 37.69 | 38.67 | 39.66(0.25) | 39.74(0.35) | 40.28(1.01) | 40.96 | 2.5 | | 7 | 48(4.2) | 50 | [5] | [25] | [15] | 103 | 330 | UT | 1.1 | HoldLong | | (5) | 19 | -1 | 22 | 20 | 2.1,100 | 77 | | 3 | Jun/5 | 11 | 37.69 | 38.67 | 39.56(0.26) | 39.6(0.28) | 39.88(1.02) | 40.99 | 2.5 | | 7 | 44(6.1) | 50 | [5] | [25] | [33] | 113 | 355 | UT | 1.9 | HoldLong | | (5) | 19 | 24 | 59 | 20 | 2.5,100 | 77 | | 4 | Jun/5 | 10 | 37.69 | 38.67 | 39.46(0.22) | 39.49(0.15) | 39.48(0.68) | 40.45 | 2.1 | | 7 | 38(3) | 50 | [4] | [17] | [21] | 68 | 201 | UT | 1.9 | OpenLong | | (4) | 13 | 12 | 37 | 20 | 2,68 | 77 | | 5 | Jun/5 | 9 | 37.69 | 38.67 | 39.37(0.17) | 39.43(0.12) | 39.21(0.43) | 40.19 | 1.9 | | 7 | 35(1) | 50 | [3] | [12] | [35] | 36 | 144 | UT | 2.1 | OpenLong? | | (3) | 8 | 66 | 23 | 20 | 1.8,41 | 77 | | | | |
| 6 | Jun/4 | 15 | 37.42 | 38.27 | 39.3(0.02) | 39.38(-0.3) | 39.04(-0.4) | 38.79 | 1.1 | | 5 | 34(-0.9) | 15 | [0] | [-9] | [-10] | -65 | -256 | DR | -0.6 | OpenShort? | | (0) | -8 | -8 | -19 | -20 | -1.1,13 | 66 | | 7 | Jun/4 | 14 | 37.42 | 38.27 | 39.29(0.01) | 39.5(-0.2) | 39.2(-0.31) | 38.97 | 1.2 | | 5 | 35(-0.3) | 20 | [0] | [-7] | [-8] | -44 | -173 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -21 | -20 | -0.7,24 | 66 | | 8 | Jun/4 | 13 | 37.42 | 38.27 | 39.29(0.02) | 39.58(-0.2) | 39.32(-0.47) | 38.98 | 1.2 | | 5 | 35(-1.3) | 10 | [0] | [-10] | [-12] | -34 | -223 | DR | -0.8 | OpenShort | | (1) | -9 | -7 | -27 | -20 | -0.7,34 | 66 | | 9 | Jun/4 | 12 | 37.42 | 38.27 | 39.28(0.06) | 39.66(-0.11) | 39.51(-0.35) | 39.14 | 1.4 | | 5 | 37(-2.9) | 5 | [1] | [-6] | [-13] | -8 | -194 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -23 | -20 | -0.3,50 | 66 | | 10 | Jun/4 | 11 | 37.42 | 38.27 | 39.26(0.14) | 39.71(0.16) | 39.65(-0.19) | 39.34 | 1.5 | | 5 | 39(-2.9) | 20 | [3] | [-0] | [-14] | 20 | -173 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | -19 | -20 | 0.2,65 | 66 | | | | |
| 11 | Jun/4 | 10 | 37.42 | 38.27 | 39.21(0.17) | 39.65(0.16) | 39.72(-0.2) | 39.55 | 1.7 | | 5 | 42(-0.8) | 20 | [3] | [-0] | [-6] | 46 | -141 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -12 | -20 | 0.6,81 | 66 | | 12 | Jun/4 | 9 | 37.42 | 38.27 | 39.14(0.14) | 39.59(0.17) | 39.8(-0.09) | 39.61 | 1.7 | | 5 | 43(-0.9) | 15 | [3] | [2] | [-7] | 62 | -45 | CR | -0.3 | HoldShort? | | (3) | -2 | -13 | -7 | -20 | 0.9,89 | 66 | | 13 | Jun/3 | 15 | 37.2 | 38.07 | 39.09(0.2) | 39.52(0.25) | 39.83(0.05) | 39.89 | 2 | | 6 | 44(3.9) | 25 | [4] | [6] | [0] | 78 | 2 | UT | 0.1 | OpenLong? | | (4) | 1 | 1 | -7 | 10 | 1.4,93 | 73 | | 14 | Jun/3 | 14 | 37.2 | 38.07 | 39.01(0.19) | 39.42(0.27) | 39.81(0.12) | 39.86 | 2 | | 6 | 40(1.5) | 30 | [4] | [7] | [2] | 83 | 55 | UT | 0.1 | OpenLong | | (3) | 2 | 6 | -6 | 12 | 1.6,93 | 73 | | 15 | Jun/3 | 13 | 37.2 | 38.07 | 38.94(0.19) | 39.32(0.25) | 39.76(0.48) | 39.72 | 1.9 | | 6 | 39(-0.3) | 30 | [4] | [14] | [-2] | 83 | 129 | CR | -0.1 | OpenShort | | (3) | 9 | -10 | -4 | 20 | 1.5,95 | 73 | | | | |
| 16 | Jun/3 | 12 | 37.2 | 38.07 | 38.87(0.26) | 39.22(0.34) | 39.57(0.51) | 39.93 | 2 | | 6 | 39(1.6) | 50 | [5] | [15] | [7] | 100 | 138 | UT | 0.7 | HoldLong | | (4) | 10 | 7 | 2 | 20 | 2,100 | 73 | | 17 | Jun/3 | 11 | 37.2 | 38.07 | 38.77(0.25) | 39.09(0.25) | 39.37(0.4) | 39.78 | 1.9 | | 6 | 37(0.7) | 50 | [5] | [12] | [8] | 100 | 101 | UT | 0.8 | CloseLong | | (4) | 7 | 1 | 15 | 20 | 2,100 | 73 | | 18 | Jun/3 | 10 | 37.2 | 38.07 | 38.67(0.26) | 38.99(0.23) | 39.21(0.45) | 39.77 | 1.9 | | 6 | 37(3.3) | 50 | [5] | [13] | [11] | 94 | 131 | UT | 1.1 | OpenLong | | (5) | 8 | 7 | 5 | 20 | 2.2,89 | 73 | | 19 | Jun/3 | 9 | 37.2 | 38.07 | 38.57(0.23) | 38.9(0.25) | 39.03(0.42) | 39.61 | 1.8 | | 6 | 33(3.5) | 50 | [4] | [13] | [20] | 94 | 138 | UT | 1.3 | OpenLong? | | (5) | 8 | 40 | 3 | 20 | 2.3,86 | 73 | | 20 | Jun/2 | 15 | 36.99 | 37.74 | 38.48(0.12) | 38.8(0.09) | 38.87(-0.02) | 38.75 | 1.4 | | 5 | 30(-2.7) | 10 | [2] | [2] | [-7] | 54 | -57 | CR | -0.3 | HoldShort? | | (2) | -0 | -8 | -9 | -20 | 0.7,86 | 61 | | | | |
| 21 | Jun/2 | 14 | 36.99 | 37.74 | 38.43(0.06) | 38.76(0.15) | 38.88(0.2) | 38.93 | 1.6 | | 5 | 33(1.3) | 20 | [1] | [6] | [-0] | 80 | 119 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 3 | 3 | 1.3,97 | 61 | | 22 | Jun/2 | 13 | 36.99 | 37.74 | 38.41(0.08) | 38.7(0.13) | 38.8(0.06) | 38.99 | 1.6 | | 5 | 31(1.8) | 30 | [2] | [4] | [3] | 86 | 84 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | 4 | 13 | 1.5,98 | 61 | | 23 | Jun/2 | 12 | 36.99 | 37.74 | 38.38(0.07) | 38.65(0.13) | 38.78(0.02) | 38.88 | 1.5 | | 5 | 29(1.5) | 25 | [1] | [3] | [3] | 81 | 64 | UT | 0.3 | OpenLong | | (2) | 0 | 4 | 6 | 13 | 1.4,96 | 61 | | 24 | Jun/2 | 11 | 36.99 | 37.74 | 38.35(0.04) | 38.6(0.11) | 38.77(0.07) | 38.79 | 1.5 | | 5 | 28(1.1) | 20 | [1] | [3] | [0] | 71 | 88 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | -8 | 20 | 1.3,88 | 61 | | 25 | Jun/2 | 10 | 36.99 | 37.74 | 38.33(0.06) | 38.56(0.12) | 38.74(0.23) | 38.8 | 1.5 | | 5 | 27(1.1) | 25 | [1] | [7] | [3] | 75 | 120 | UT | 0.2 | OpenLong | | (1) | 4 | 11 | -8 | 13 | 1.4,90 | 61 | | | | |
| 26 | Jun/2 | 9 | 36.99 | 37.74 | 38.31(0.07) | 38.51(0.15) | 38.65(0.14) | 38.57 | 1.3 | | 5 | 26(0.1) | 10 | [1] | [5] | [-7] | 62 | 31 | CR | -0.3 | HoldShort? | | (1) | 3 | -13 | -5 | -20 | 0.8,92 | 61 | | 27 | Jun/1 | 15 | 36.81 | 37.58 | 38.28(0.1) | 38.45(0.25) | 38.6(0.2) | 38.85 | 1.7 | | 5 | 26(-0.2) | 35 | [2] | [8] | [4] | 95 | 95 | UT | 0.8 | HoldLong? | | (2) | 4 | -1 | 13 | 20 | 1.8,100 | 57 | | 28 | Jun/1 | 14 | 36.81 | 37.58 | 38.24(0.14) | 38.35(0.3) | 38.52(0.25) | 38.86 | 1.8 | | 5 | 26(1) | 30 | [3] | [10] | [7] | 98 | 78 | UT | 1.1 | HoldLong | | (2) | 5 | 10 | 15 | 15 | 2.1,95 | 57 | | 29 | Jun/1 | 13 | 36.81 | 37.58 | 38.19(0.14) | 38.23(0.2) | 38.43(0.14) | 38.64 | 1.6 | | 5 | 25(-1) | 45 | [3] | [7] | [8] | 77 | 10 | UT | 0.7 | HoldLong | | (2) | 3 | 14 | -0 | 20 | 1.6,87 | 57 | | 30 | Jun/1 | 12 | 36.81 | 37.58 | 38.14(0.12) | 38.15(0.12) | 38.38(0.02) | 38.35 | 1.3 | | 5 | 26(-1.3) | 30 | [2] | [4] | [1] | 55 | -56 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | -5 | 13 | 0.7,87 | 57 | | | | |
| 31 | Jun/1 | 11 | 36.81 | 37.58 | 38.09(0.08) | 38.1(-0.03) | 38.37(0.16) | 38.29 | 1.3 | | 5 | 27(-0.9) | 35 | [2] | [5] | [-1] | 54 | 6 | CR | -0.3 | HoldShort | | (2) | 3 | -9 | -2 | 20 | 0.6,89 | 57 | | 32 | Jun/1 | 10 | 36.81 | 37.58 | 38.06(0.12) | 38.1(0) | 38.31(0.34) | 38.48 | 1.4 | | 5 | 28(1.2) | 50 | [2] | [8] | [10] | 78 | 77 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 14 | 20 | 1.3,95 | 57 | | 33 | Jun/1 | 9 | 36.81 | 37.58 | 38.01(0.05) | 38.1(0) | 38.18(0.36) | 38.36 | 1.3 | | 5 | 27(0.2) | 35 | [1] | [8] | [8] | 69 | 134 | UT | 0.6 | OpenLong? | | (2) | 7 | -2 | 28 | 20 | 1.1,91 | 57 | | 34 | May/29 | 15 | 36.65 | 37.24 | 37.99(0.01) | 38.1(0) | 38.04(0.29) | 38.4 | 1.6 | | 3 | 27(-1.1) | 25 | [0] | [6] | [10] | 61 | 176 | UT | 1.2 | OpenLong? | | (2) | 5 | 3 | 30 | 20 | 1.3,78 | 54 | | 35 | May/29 | 14 | 36.65 | 37.24 | 37.99(0.07) | 38.11(0.03) | 37.93(0.25) | 38.33 | 1.6 | | 3 | 28(0.9) | 35 | [1] | [6] | [13] | 36 | 79 | UT | 1.3 | OpenLong | | (0) | 5 | 17 | 28 | 20 | 1.1,58 | 54 | | | | |
| 36 | May/29 | 13 | 36.65 | 37.24 | 37.96(-0.02) | 38.1(-0.03) | 37.83(-0.23) | 37.98 | 1.2 | | 3 | 27(0) | 10 | [-0] | [-4] | [0] | -16 | -29 | RG | 0.5 | Wait | | (1) | -4 | 7 | -3 | -19 | 0.1,32 | 54 | | 37 | May/29 | 12 | 36.65 | 37.24 | 37.97(-0.02) | 38.11(-0.05) | 37.92(-0.3) | 37.84 | 1.1 | | 3 | 27(0) | 5 | [-0] | [-5] | [-3] | -30 | -85 | RG | -0.3 | Wait | | (-1) | -6 | 8 | -15 | -20 | -0.4,30 | 54 | | 38 | May/29 | 11 | 36.65 | 37.24 | 37.98(-0.02) | 38.13(-0.02) | 38.04(-0.35) | 37.67 | 0.9 | | 3 | 27(0.8) | -5 | [-0] | [-6] | [-16] | -48 | -146 | RG | -1.3 | SmallLong | | (-2) | -6 | -8 | -43 | -20 | -1.1,30 | 54 | | 39 | May/29 | 10 | 36.65 | 37.24 | 37.99(-0.01) | 38.14(0.05) | 38.18(-0.28) | 37.84 | 1.1 | | 3 | 26(0) | -5 | [-0] | [-4] | [-11] | -7 | -101 | RG | -1.2 | SmallLong | | (0) | -5 | -1 | -30 | -20 | -0.5,56 | 54 | | 40 | May/29 | 9 | 36.65 | 37.24 | 37.99(-0.02) | 38.12(0.09) | 38.29(-0.19) | 37.85 | 1.1 | | 3 | 26(-0.1) | -15 | [-0] | [-2] | [-17] | 15 | -68 | DT | -1.6 | OpenShort? | | (0) | -4 | -25 | -19 | -20 | -0.5,77 | 54 | | | | |
| 41 | May/28 | 15 | 36.57 | 37.01 | 38(0.09) | 38.08(0.2) | 38.36(0.14) | 38.38 | 1.8 | | 2 | 26(-10.4) | 10 | [2] | [6] | [0] | 80 | 45 | RG | 0.1 | Wait? | | (1) | 3 | -3 | 3 | 8 | 1.3,97 | 65 | | 42 | May/28 | 14 | 36.57 | 37.01 | 37.97(0.23) | 38(0.21) | 38.31(0.23) | 38.44 | 1.9 | | 2 | 37(-6.1) | 40 | [4] | [8] | [6] | 82 | -56 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 11 | 20 | 1.3,99 | 65 | | 43 | May/28 | 13 | 36.57 | 37.01 | 37.88(0.21) | 37.92(0.13) | 38.22(0.31) | 38.37 | 1.8 | | 2 | 43(-4.8) | 40 | [4] | [9] | [6] | 73 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | -1 | 11 | 20 | 1.1,95 | 65 | | 44 | May/28 | 12 | 36.57 | 37.01 | 37.8(0.23) | 37.87(0.02) | 38.1(0.39) | 38.4 | 1.8 | | 2 | 47(-3.4) | 35 | [4] | [9] | [13] | 70 | 28 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 13 | 20 | 1.3,87 | 65 | | 45 | May/28 | 11 | 36.57 | 37.01 | 37.71(0.2) | 37.86(0.08) | 37.95(0.38) | 38.22 | 1.6 | | 2 | 51(-3.1) | 35 | [4] | [10] | [7] | 49 | 36 | UT | 0.5 | OpenLong | | (4) | 7 | 6 | 13 | 20 | 1,74 | 65 | | | | |
| 46 | May/28 | 10 | 36.57 | 37.01 | 37.63(0.19) | 37.83(0.02) | 37.81(0.29) | 38.1 | 1.5 | | 2 | 54(-2.6) | 35 | [4] | [7] | [7] | 40 | -1 | UT | 0.5 | OpenLong | | (4) | 5 | 4 | 8 | 20 | 0.9,67 | 65 | | 47 | May/28 | 9 | 36.57 | 37.01 | 37.56(0.2) | 37.82(-0.03) | 37.7(0.21) | 38.01 | 1.4 | | 2 | 57(-3.2) | 35 | [4] | [5] | [8] | 32 | -29 | UT | 0.5 | OpenLong? | | (4) | 4 | 11 | 7 | 20 | 0.8,62 | 65 | | 48 | May/27 | 15 | 36.56 | 36.75 | 37.49(0.19) | 37.83(-0.03) | 37.62(-0.05) | 37.78 | 1.2 | | 1 | 60(-2.4) | 15 | [4] | [0] | [3] | 11 | -124 | UT | 0.3 | OpenLong? | | (3) | -1 | 6 | 4 | -3 | 0.5,48 | 66 | | 49 | May/27 | 14 | 36.56 | 36.75 | 37.42(0.15) | 37.84(-0.08) | 37.64(-0.35) | 37.65 | 1.1 | | 1 | 62(-2.1) | 5 | [3] | [-6] | [1] | 15 | -177 | RG | 0 | Wait | | (3) | -6 | 7 | 5 | -20 | 0.4,55 | 66 | | 50 | May/27 | 13 | 36.56 | 36.75 | 37.36(0.12) | 37.87(-0.1) | 37.77(-0.21) | 37.5 | 0.9 | | 1 | 64(-1.8) | 5 | [2] | [-4] | [-4] | 10 | -136 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | 3 | -20 | 0.2,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|