|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.1250 One month high (close): $7.9250
DVAX Daily Change: -5.72% Daily StdDev 9.99% DVAX EMA_5_Trend: -0.14% 10Minute StdDev: $0.4428
Latest Price : $6.1(-5.72%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 5.47 | 6.11 | 7.01(-0.38) | 6.79(-0.81) | 6.64(-0.68) | 6.6 | 1 | | 10 | 24(1.1) | 50 | [-4] | [INF] | [INF] | -83 | NAN | UR | -0.1 | SmallShort? | | (-INF) | -7 | INF | 3 | 0 | -1.5,5 | 65 | Sample size 50 Avg positive next hour return: 1.72%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.11(daily_ema_10 -7.42%) 5.47(daily_ema_20 -17.12%)
Resistance Levels: 6.79(weak_hourly_sma_10 2.88%) 7.01(weak_hourly_sma_20 6.21%)
|
| | | 2 | Jun/4 | 15 | 5.4 | 6.07 | 7.04(-0.48) | 6.85(-1.11) | 6.69(-1.35) | 6.5 | 0.9 | | 11 | 23(-1.2) | -10 | [-5] | [INF] | [-INF] | -98 | NAN | RG | -0.7 | Wait? | | (-INF) | -14 | -INF | -4 | -20 | -2,2 | 69 | | 3 | Jun/4 | 14 | 5.4 | 6.07 | 7.07(-0.82) | 6.93(-0.74) | 6.78(-1.12) | 6.7 | 1.1 | | 11 | 24(0.5) | 50 | [-8] | [INF] | [INF] | -81 | NAN | UR | -0.3 | SmallShort | | (-INF) | -11 | INF | -4 | -20 | -1.3,2 | 69 | | 4 | Jun/4 | 13 | 5.4 | 6.07 | 7.13(-0.55) | 6.98(-1.24) | 6.86(-0.51) | 6.66 | 1.1 | | 11 | 24(1.8) | -15 | [-6] | [INF] | [-INF] | -93 | NAN | RG | -0.7 | Wait | | (-INF) | -5 | -INF | -11 | -20 | -1.7,0 | 69 | | 5 | Jun/4 | 12 | 5.4 | 6.07 | 7.17(-0.39) | 7.07(-0.98) | 6.9(-0.71) | 6.73 | 1.1 | | 11 | 22(1.6) | -5 | [-4] | [INF] | [-INF] | -86 | NAN | RG | -0.7 | Wait | | (-INF) | -7 | -INF | -12 | -20 | -1.7,7 | 69 | | | | |
| 6 | Jun/4 | 11 | 5.4 | 6.07 | 7.2(-0.32) | 7.14(-0.53) | 6.95(-0.79) | 6.84 | 1.2 | | 11 | 20(1.2) | -5 | [-3] | [INF] | [-INF] | -70 | NAN | RG | -0.5 | Wait | | (-INF) | -8 | -INF | -3 | -20 | -1.5,18 | 69 | | 7 | Jun/4 | 10 | 5.4 | 6.07 | 7.22(-0.17) | 7.18(-0.48) | 7.01(-0.87) | 6.98 | 1.4 | | 11 | 19(-3.4) | 5 | [-2] | [INF] | [-INF] | -60 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | -INF | -10 | -20 | -1.1,18 | 69 | | 8 | Jun/4 | 9 | 5.4 | 6.07 | 7.23(0.34) | 7.21(-0.24) | 7.07(-0.52) | 7.08 | 1.4 | | 11 | 23(-8.4) | 50 | [3] | [INF] | [INF] | -49 | NAN | UT | 0 | OpenLong? | | (NAN) | -5 | INF | -13 | -20 | -0.6,16 | 69 | | 9 | Jun/3 | 15 | 5.3 | 6.02 | 7.21(0.63) | 7.23(-0.17) | 7.11(-1.8) | 6.85 | 1.3 | | 13 | 31(-6.8) | 45 | [6] | [INF] | [-INF] | -61 | NAN | CR | -0.7 | HoldShort? | | (INF) | -18 | -INF | -27 | -20 | -1,14 | 74 | | 10 | Jun/3 | 14 | 5.3 | 6.02 | 7.16(0.64) | 7.24(0.16) | 7.24(-1.24) | 7 | 1.5 | | 13 | 38(-6.6) | 30 | [6] | [INF] | [-INF] | -29 | NAN | CR | -0.6 | HoldShort | | (INF) | -12 | -INF | -19 | -20 | -0.4,31 | 74 | | | | |
| 11 | Jun/3 | 13 | 5.3 | 6.02 | 7.11(0.84) | 7.23(0.04) | 7.33(-0.27) | 7.12 | 1.6 | | 13 | 44(-6.5) | 40 | [8] | [INF] | [-INF] | -10 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -19 | -20 | 0,40 | 74 | | 12 | Jun/3 | 12 | 5.3 | 6.02 | 7.05(1.14) | 7.23(0.12) | 7.35(-0.11) | 7.32 | 1.8 | | 13 | 51(-5.9) | 50 | [11] | [INF] | [INF] | 19 | NAN | UT | -0.1 | OpenLong | | (INF) | -1 | INF | -9 | 20 | 0.5,56 | 74 | | 13 | Jun/3 | 11 | 5.3 | 6.02 | 6.97(1.21) | 7.22(-0.77) | 7.36(0.16) | 7.25 | 1.7 | | 13 | 57(-3.7) | 40 | [12] | [INF] | [-INF] | 27 | NAN | CR | -0.2 | HoldShort | | (INF) | 2 | -INF | -4 | 20 | 0.4,67 | 74 | | 14 | Jun/3 | 10 | 5.3 | 6.02 | 6.89(1.38) | 7.28(0.13) | 7.35(1.45) | 7.52 | 1.9 | | 13 | 60(-2.3) | 50 | [14] | [INF] | [INF] | 46 | NAN | UT | 0.2 | OpenLong | | (INF) | 15 | INF | 1 | 20 | 0.9,73 | 74 | | 15 | Jun/3 | 9 | 5.3 | 6.02 | 6.8(1.42) | 7.27(0.19) | 7.24(1.6) | 7.45 | 1.9 | | 13 | 63(-4) | 50 | [14] | [INF] | [INF] | 46 | NAN | UT | 0.3 | OpenLong? | | (INF) | 16 | INF | 4 | 20 | 0.9,73 | 74 | | | | |
| 16 | Jun/2 | 15 | 5.16 | 5.97 | 6.7(1.39) | 7.26(-0.12) | 7.13(0.35) | 7.22 | 1.9 | | 16 | 67(-9.4) | 40 | [14] | [INF] | [-INF] | 40 | NAN | CR | 0.1 | HoldShort? | | (INF) | 4 | -INF | 3 | 20 | 0.7,72 | 75 | | 17 | Jun/2 | 14 | 5.16 | 5.97 | 6.61(1.98) | 7.27(0.28) | 7.1(0.21) | 7.36 | 2 | | 16 | 76(-4.5) | 50 | [20] | [INF] | [INF] | 44 | NAN | UT | 0.3 | OpenLong | | (INF) | 2 | INF | 3 | 20 | 0.9,71 | 75 | | 18 | Jun/2 | 13 | 5.16 | 5.97 | 6.48(1.82) | 7.25(0.93) | 7.09(-1.57) | 7.2 | 1.8 | | 16 | 81(-3.4) | 50 | [18] | [INF] | [INF] | 34 | NAN | UT | 0.1 | OpenLong | | (INF) | -16 | INF | -8 | -20 | 0.8,64 | 75 | | 19 | Jun/2 | 12 | 5.16 | 5.97 | 6.36(1.63) | 7.18(1.32) | 7.2(-1.32) | 7 | 1.7 | | 16 | 84(-2.9) | 50 | [16] | [INF] | [INF] | 31 | NAN | UT | -0.2 | OpenLong | | (INF) | -13 | INF | -14 | -20 | 0.7,63 | 75 | | 20 | Jun/2 | 11 | 5.16 | 5.97 | 6.26(1.64) | 7.09(1.27) | 7.3(-1.17) | 6.86 | 1.5 | | 16 | 87(-2.4) | 40 | [16] | [INF] | [-INF] | 34 | NAN | CR | -0.5 | HoldShort | | (INF) | -12 | -INF | -21 | -20 | 0.6,69 | 75 | | | | |
| 21 | Jun/2 | 10 | 5.16 | 5.97 | 6.16(1.86) | 7(1.82) | 7.39(-0.57) | 7.11 | 1.8 | | 16 | 89(-0.5) | 25 | [19] | [INF] | [-INF] | 58 | NAN | CR | -0.3 | HoldShort | | (INF) | -6 | -INF | -13 | -20 | 1,83 | 75 | | 22 | Jun/2 | 9 | 5.16 | 5.97 | 6.05(2.05) | 6.87(2.23) | 7.43(0.21) | 7.26 | 1.9 | | 16 | 90(1.4) | 25 | [21] | [INF] | [-INF] | 72 | NAN | CR | -0.2 | HoldShort? | | (INF) | 2 | -INF | -9 | -20 | 1.2,92 | 75 | | 23 | Jun/1 | 15 | 5.01 | 5.74 | 5.93(2.53) | 6.72(3.42) | 7.41(3.45) | 7.79 | 2.7 | | 19 | 88(-0.2) | 50 | [25] | [INF] | [INF] | 98 | NAN | UT | 0.4 | HoldLong? | | (INF) | 35 | INF | -4 | 20 | 1.9,100 | 75 | | 24 | Jun/1 | 14 | 5.01 | 5.74 | 5.78(2.22) | 6.5(2.82) | 7.16(4.11) | 7.47 | 2.4 | | 19 | 89(7.2) | 50 | [22] | [INF] | [INF] | 98 | NAN | UT | 0.3 | OpenLong | | (INF) | 41 | INF | -7 | 20 | 1.9,100 | 75 | | 25 | Jun/1 | 13 | 5.01 | 5.74 | 5.65(2.04) | 6.32(2.7) | 6.88(4) | 7.31 | 2.3 | | 19 | 81(7.6) | 25 | [20] | [INF] | [-INF] | 100 | NAN | TP | 0.5 | OpenShort | | (INF) | 40 | -INF | -3 | 20 | 2,100 | 75 | | | | |
| 26 | Jun/1 | 12 | 5.01 | 5.74 | 5.54(2.33) | 6.15(3.41) | 6.62(4.8) | 7.34 | 2.3 | | 19 | 74(11.1) | 50 | [23] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 48 | INF | 4 | 20 | 2.4,100 | 75 | | 27 | Jun/1 | 11 | 5.01 | 5.74 | 5.41(2.05) | 5.95(4.13) | 6.32(4.88) | 7.16 | 2.1 | | 19 | 63(12.5) | 50 | [21] | [INF] | [INF] | 118 | NAN | UT | 1.3 | HoldLong | | (INF) | 49 | INF | 5 | 20 | 2.7,100 | 75 | | 28 | Jun/1 | 10 | 5.01 | 5.74 | 5.3(1.6) | 5.71(2.96) | 6.03(3.39) | 6.54 | 1.5 | | 19 | 50(7.6) | 50 | [16] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 34 | INF | 4 | 20 | 2.4,100 | 75 | | 29 | Jun/1 | 9 | 5.01 | 5.74 | 5.22(1.23) | 5.55(2.23) | 5.83(1.11) | 6.04 | 1 | | 19 | 43(4.1) | 50 | [12] | [INF] | [INF] | 98 | NAN | UT | 0.5 | OpenLong? | | (INF) | 11 | INF | 1 | 20 | 1.9,100 | 75 | | 30 | May/29 | 15 | 4.81 | 5.38 | 5.16(0.98) | 5.43(2.12) | 5.77(1.36) | 6 | 1.5 | | 13 | 39(-6.4) | 50 | [10] | [INF] | [INF] | 103 | NAN | UT | 0.6 | CloseLong? | | (INF) | 14 | INF | 4 | 20 | 2.1,100 | 68 | | | | |
| 31 | May/29 | 14 | 4.81 | 5.38 | 5.11(0.61) | 5.32(1.9) | 5.69(2.02) | 5.85 | 1.4 | | 13 | 45(4.7) | 50 | [7] | [INF] | [INF] | 98 | NAN | UT | 0.5 | OpenLong | | (INF) | 21 | INF | -5 | 20 | 2.1,95 | 68 | | 32 | May/29 | 13 | 4.81 | 5.38 | 5.08(0.38) | 5.22(1.62) | 5.58(3.29) | 5.71 | 1.2 | | 13 | 40(3.4) | 50 | [4] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 35 | INF | 5 | 20 | 2,95 | 68 | | 33 | May/29 | 12 | 4.81 | 5.38 | 5.06(0.2) | 5.14(1.39) | 5.4(2.68) | 5.57 | 1 | | 13 | 37(1.8) | -15 | [2] | [INF] | [-INF] | 90 | NAN | CR | 0.6 | OpenShort | | (INF) | 28 | -INF | 25 | 20 | 1.8,95 | 68 | | 34 | May/29 | 11 | 4.81 | 5.38 | 5.05(0.35) | 5.07(1.66) | 5.26(3.3) | 5.71 | 1.2 | | 13 | 35(4.2) | 50 | [4] | [INF] | [INF] | 113 | NAN | UT | 1.7 | HoldLong | | (INF) | 35 | INF | 61 | 20 | 2.5,100 | 68 | | 35 | May/29 | 10 | 4.81 | 5.38 | 5.03(0.24) | 4.99(1.41) | 5.09(2.99) | 5.63 | 1.1 | | 13 | 31(2.8) | 50 | [3] | [INF] | [INF] | 80 | NAN | UT | 2.3 | OpenLong | | (INF) | 32 | INF | 49 | 20 | 2.5,67 | 68 | | | | |
| 36 | May/29 | 9 | 4.81 | 5.38 | 5.02(-0.09) | 4.92(0.81) | 4.94(1.56) | 5.28 | 0.6 | | 13 | 28(0.5) | 50 | [-1] | [INF] | [INF] | 15 | NAN | UR | 1.6 | SmallShort? | | (NAN) | 17 | INF | 26 | 20 | 1.2,35 | 68 | | 37 | May/28 | 15 | 0 | 0 | 5.02(-0.46) | 4.88(-0.18) | 4.86(-0.23) | 4.83 | INF | | NAN | 28(-INF) | -50 | [-5] | [NAN] | [-INF] | -69 | NAN | RG | -0.1 | Wait? | | (-INF) | -2 | -INF | -1 | -20 | -0.9,4 | | | 38 | May/28 | 14 | 0 | 0 | 5.04(-0.3) | 4.89(0.06) | 4.87(-0.2) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 0 | -20 | -0.9,7 | | | 39 | May/28 | 13 | 0 | 0 | 5.06(-0.17) | 4.89(0.12) | 4.88(-0.04) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -64 | NAN | RG | -0 | Wait | | (-INF) | -INF | -INF | 2 | 0 | -0.9,9 | | | 40 | May/28 | 12 | 0 | 0 | 5.07(-0.1) | 4.88(-0.46) | 4.88(-0.38) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -66 | NAN | RG | 0 | Wait | | (-INF) | -INF | -INF | -2 | 20 | -1,9 | | | | | |
| 41 | May/28 | 11 | 0 | 0 | 5.08(-0.07) | 4.9(-0.75) | 4.9(0.06) | 4.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | INF | INF | 0 | 20 | -1,9 | | | 42 | May/28 | 10 | 0 | 0 | 5.08(-0.33) | 4.94(-0.89) | 4.9(-0.13) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -69 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | -5 | 20 | -1.1,9 | | | 43 | May/28 | 9 | 0 | 0 | 5.1(-0.38) | 4.98(-1) | 4.91(0.33) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -61 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | INF | 4 | 20 | -1,14 | | | 44 | May/27 | 15 | 0 | 0 | 5.12(-0.61) | 5.03(-0.94) | 4.89(0.09) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -67 | NAN | RG | -0 | Wait? | | (-INF) | INF | -INF | 2 | -20 | -1.2,13 | | | 45 | May/27 | 14 | 0 | 0 | 5.15(-0.72) | 5.08(-0.7) | 4.89(-0.34) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -55 | NAN | RG | 0.3 | Wait | | (-INF) | -INF | INF | 10 | 20 | -0.8,15 | | | | | |
| 46 | May/27 | 13 | 0 | 0 | 5.19(-0.79) | 5.12(-0.94) | 4.91(-1.34) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -73 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | 2 | -20 | -1.2,7 | | | 47 | May/27 | 12 | 0 | 0 | 5.23(-0.94) | 5.17(-0.53) | 4.98(-1.63) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -73 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | INF | -9 | -20 | -1.1,5 | | | 48 | May/27 | 11 | 0 | 0 | 5.28(-0.99) | 5.2(-0.45) | 5.06(-2.07) | 4.83 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -84 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | -28 | -20 | -1.5,4 | | | 49 | May/27 | 10 | 0 | 0 | 5.33(-0.94) | 5.22(-0.63) | 5.17(-1.89) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -78 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | -INF | -26 | -20 | -1.7,15 | | | 50 | May/27 | 9 | 0 | 0 | 5.38(-0.58) | 5.25(0.05) | 5.27(-1.02) | 5.07 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -47 | NAN | RG | -0.7 | Wait? | | (-INF) | -INF | -INF | -16 | -20 | -1.1,31 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|