|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $157.6600 One month high (close): $173.2300
DHR Daily Change: 2.63% Daily StdDev 3.19% DHR EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $173.23(2.63%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 163.13 | 165.5 | 169.4(0.2) | 170.85(0.24) | 172.64(0.51) | 172.93 | 2.4 | | 6 | 53(1.7) | 50 | [6] | [24] | [0] | 85 | 132 | UT | 0.1 | OpenLong | | (7) | 16 | -6 | -3 | 20 | 1.6,95 | 65 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.85(hourly_sma_10 -1.2%) 169.4(hourly_sma_20 -2.04%) 165.5(daily_ema_10 -4.3%) 163.13(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 163.13 | 165.5 | 169.05(0.21) | 170.44(0.19) | 171.76(0.5) | 173.27 | 2.4 | | 6 | 51(2.5) | 50 | [7] | [23] | [6] | 98 | 158 | UT | 0.7 | OpenLong | | (7) | 16 | -5 | 7 | 20 | 2,98 | 65 | | 3 | Jun/5 | 11 | 163.13 | 165.5 | 168.7(0.24) | 170.11(0.26) | 170.9(0.5) | 173.55 | 2.5 | | 6 | 49(4.4) | 50 | [8] | [24] | [18] | 110 | 168 | UT | 1.3 | HoldLong | | (7) | 16 | 20 | 25 | 20 | 2.4,100 | 65 | | 4 | Jun/5 | 10 | 163.13 | 165.5 | 168.29(0.23) | 169.66(0.25) | 170.05(0.35) | 172.37 | 2.2 | | 6 | 44(4.3) | 50 | [7] | [19] | [14] | 93 | 87 | UT | 1.3 | OpenLong | | (7) | 11 | 22 | 13 | 20 | 2.2,88 | 65 | | 5 | Jun/5 | 9 | 163.13 | 165.5 | 167.91(0.17) | 169.23(0.19) | 169.45(0.24) | 171.1 | 1.9 | | 6 | 40(2.2) | 50 | [5] | [14] | [19] | 77 | 74 | UT | 1 | OpenLong? | | (6) | 8 | 45 | 5 | 20 | 1.9,79 | 65 | | | | |
| 6 | Jun/4 | 15 | 162.58 | 163.92 | 167.63(0.1) | 168.91(0.04) | 169.05(-0.04) | 168.52 | 1.7 | | 4 | 38(-9.3) | 15 | [3] | [2] | [-6] | 34 | -66 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -11 | -20 | 0.6,69 | 63 | | 7 | Jun/4 | 14 | 162.58 | 163.92 | 167.47(0.11) | 168.85(0.09) | 169.11(-0.13) | 168.97 | 1.9 | | 4 | 47(0.2) | 20 | [3] | [-0] | [-4] | 54 | -60 | DR | -0.1 | OpenShort | | (3) | -4 | -5 | -6 | -14 | 0.9,81 | 63 | | 8 | Jun/4 | 13 | 162.58 | 163.92 | 167.28(0.1) | 168.69(0.14) | 169.33(0.03) | 169.28 | 1.9 | | 4 | 47(1.1) | 10 | [3] | [5] | [-2] | 63 | 21 | CR | -0 | HoldShort | | (4) | 1 | -2 | -5 | -6 | 1.2,83 | 63 | | 9 | Jun/4 | 12 | 162.58 | 163.92 | 167.11(0.11) | 168.46(0.1) | 169.28(0.16) | 169.39 | 2 | | 4 | 46(1.7) | 20 | [3] | [9] | [1] | 66 | 65 | UT | 0.1 | OpenLong | | (3) | 5 | 5 | -15 | 17 | 1.4,81 | 63 | | 10 | Jun/4 | 11 | 162.58 | 163.92 | 166.92(0.1) | 168.28(0.19) | 169.01(0.14) | 169.08 | 1.9 | | 4 | 44(1.5) | 15 | [3] | [9] | [-1] | 71 | 62 | CR | 0 | HoldShort | | (3) | 4 | 4 | -12 | -7 | 1.4,86 | 63 | | | | |
| 11 | Jun/4 | 10 | 162.58 | 163.92 | 166.75(0.11) | 167.96(0.17) | 168.78(0.12) | 168.85 | 1.8 | | 4 | 43(1.3) | 5 | [3] | [9] | [-8] | 77 | 45 | CR | 0 | OpenShort | | (3) | 4 | -20 | -6 | 1 | 1.4,92 | 63 | | 12 | Jun/4 | 9 | 162.58 | 163.92 | 166.57(0.15) | 167.67(0.23) | 168.58(0.31) | 170.03 | 2.2 | | 4 | 41(6.5) | 50 | [5] | [16] | [11] | 110 | 132 | UT | 1 | HoldLong? | | (4) | 10 | 17 | 5 | 20 | 2.4,100 | 63 | | 13 | Jun/3 | 15 | 162.3 | 162.93 | 166.32(0.11) | 167.29(0.23) | 168.06(0.25) | 169.03 | 2.1 | | 3 | 35(1.5) | 30 | [3] | [14] | [8] | 108 | 109 | UT | 0.8 | HoldLong? | | (4) | 8 | 17 | 5 | 20 | 2.3,100 | 68 | | 14 | Jun/3 | 14 | 162.3 | 162.93 | 166.14(0.09) | 166.91(0.19) | 167.64(0.05) | 168.07 | 1.8 | | 3 | 33(1.6) | 10 | [3] | [7] | [2] | 95 | 42 | RG | 0.4 | Wait | | (2) | 2 | 3 | 2 | 9 | 1.8,100 | 68 | | 15 | Jun/3 | 13 | 162.3 | 162.93 | 165.99(0.1) | 166.59(0.15) | 167.56(0.25) | 167.91 | 1.8 | | 3 | 32(1) | 20 | [3] | [12] | [3] | 95 | 83 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 6 | 20 | 1.9,97 | 68 | | | | |
| 16 | Jun/3 | 12 | 162.3 | 162.93 | 165.82(0.11) | 166.34(0.15) | 167.15(0.23) | 167.87 | 1.8 | | 3 | 31(1.5) | 25 | [3] | [12] | [4] | 92 | 66 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | -5 | 20 | 2.1,89 | 68 | | 17 | Jun/3 | 11 | 162.3 | 162.93 | 165.63(0.11) | 166.08(0.13) | 166.76(0.15) | 167.43 | 1.6 | | 3 | 29(1.1) | 25 | [3] | [9] | [7] | 89 | 35 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 8 | 20 | 2,89 | 68 | | 18 | Jun/3 | 10 | 162.3 | 162.93 | 165.45(0.09) | 165.87(0.06) | 166.51(0.19) | 166.92 | 1.5 | | 3 | 28(1.1) | 20 | [3] | [9] | [-1] | 76 | 46 | CR | 0.5 | OpenShort | | (3) | 6 | -13 | 3 | 20 | 1.7,83 | 68 | | 19 | Jun/3 | 9 | 162.3 | 162.93 | 165.3(0.1) | 165.76(0.12) | 166.19(0.34) | 167.65 | 1.7 | | 3 | 27(5.9) | 45 | [3] | [14] | [17] | 107 | 126 | UT | 1.7 | HoldLong? | | (4) | 10 | 32 | 13 | 20 | 2.8,87 | 68 | | 20 | Jun/2 | 15 | 161.98 | 161.83 | 165.13(0.01) | 165.57(0.03) | 165.62(0.05) | 165.85 | 1.4 | | 2 | 21(-2.7) | 0 | [0] | [3] | [2] | 65 | 44 | RG | 0.3 | Wait? | | (2) | 2 | -1 | 13 | 9 | 1.1,87 | 64 | | | | |
| 21 | Jun/2 | 14 | 161.98 | 161.83 | 165.11(0.02) | 165.53(0.04) | 165.54(0.08) | 165.94 | 1.5 | | 2 | 24(0.2) | 5 | [1] | [4] | [2] | 68 | 50 | RG | 0.6 | Wait | | (0) | 2 | -4 | 20 | 7 | 1.3,85 | 64 | | 22 | Jun/2 | 13 | 161.98 | 161.83 | 165.07(0.01) | 165.46(0.07) | 165.41(0.11) | 166.19 | 1.5 | | 2 | 24(0.8) | 15 | [0] | [5] | [8] | 69 | 87 | UT | 1.2 | OpenLong | | (1) | 3 | 16 | 10 | 17 | 1.8,74 | 64 | | 23 | Jun/2 | 12 | 161.98 | 161.83 | 165.05(-0.02) | 165.35(-0.01) | 165.24(-0.06) | 165.31 | 1.2 | | 2 | 23(0.1) | 5 | [-1] | [-1] | [2] | 27 | 27 | RG | 0.1 | Wait | | (-1) | -2 | 9 | -4 | -1 | 0.4,67 | 64 | | 24 | Jun/2 | 11 | 161.98 | 161.83 | 165.08(-0.01) | 165.36(-0.02) | 165.34(-0.1) | 164.83 | 1 | | 2 | 23(0) | -10 | [-0] | [-2] | [-8] | 7 | -37 | DT | -0.8 | OpenShort | | (-1) | -3 | -11 | -14 | -18 | -0.4,67 | 64 | | 25 | Jun/2 | 10 | 161.98 | 161.83 | 165.1(0.02) | 165.39(0.06) | 165.34(-0) | 165.46 | 1.3 | | 2 | 23(-0.7) | 10 | [1] | [2] | [-0] | 40 | -0 | RG | -0.1 | Wait | | (0) | -0 | 4 | -6 | -8 | 0.6,75 | 64 | | | | |
| 26 | Jun/2 | 9 | 161.98 | 161.83 | 165.07(0.03) | 165.3(0.07) | 165.34(-0) | 165.26 | 1.2 | | 2 | 23(-3.2) | 10 | [1] | [2] | [-2] | 40 | -21 | CR | -0.4 | HoldShort? | | (0) | -0 | -1 | -2 | -16 | 0.3,82 | 64 | | 27 | Jun/1 | 15 | 161.67 | 161.29 | 165.02(0.06) | 165.18(0.09) | 165.52(0.04) | 165.32 | 1.5 | | 1 | 27(-25.4) | 10 | [2] | [3] | [-3] | 48 | -31 | CR | -0.3 | HoldShort? | | (1) | 1 | -9 | 4 | -11 | 0.4,88 | 57 | | 28 | Jun/1 | 14 | 161.67 | 161.29 | 164.92(0.18) | 165.04(0.12) | 165.46(0.05) | 165.83 | 1.7 | | 1 | 52(-18.3) | 30 | [5] | [5] | [3] | 58 | -110 | UT | 0.3 | OpenLong | | (2) | 2 | 3 | 8 | 9 | 0.7,90 | 57 | | 29 | Jun/1 | 13 | 161.67 | 161.29 | 164.63(0.2) | 164.84(0.09) | 165.38(0.07) | 165.66 | 1.6 | | 1 | 70(-16.3) | 30 | [6] | [5] | [3] | 46 | -127 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 3 | 15 | 0.6,81 | 57 | | 30 | Jun/1 | 12 | 161.67 | 161.29 | 164.3(0.22) | 164.84(-0) | 165.27(0.12) | 165.49 | 1.5 | | 1 | 87(-11.6) | 40 | [7] | [6] | [3] | 35 | -124 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -5 | 20 | 0.6,70 | 57 | | | | |
| 31 | Jun/1 | 11 | 161.67 | 161.29 | 163.93(0.21) | 164.69(0.01) | 165.08(0.15) | 165.29 | 1.5 | | 1 | 98(-13) | 25 | [6] | [7] | [3] | 35 | -97 | UT | 0.1 | OpenLong | | (7) | 5 | 4 | -3 | 20 | 0.6,70 | 57 | | 32 | Jun/1 | 10 | 161.67 | 161.29 | 163.59(0.24) | 164.67(-0.05) | 164.84(0.14) | 165.04 | 1.4 | | 1 | 111(-13.9) | 20 | [7] | [6] | [-1] | 38 | -124 | CR | 0.1 | HoldShort | | (6) | 4 | -6 | -2 | 20 | 0.5,75 | 57 | | 33 | Jun/1 | 9 | 161.67 | 161.29 | 163.2(0.28) | 164.75(-0.03) | 164.61(0.19) | 165.41 | 1.5 | | 1 | 125(-8.8) | 40 | [9] | [8] | [5] | 49 | -101 | UT | 0.3 | OpenLong? | | (8) | 6 | 5 | 3 | 20 | 0.7,81 | 57 | | 34 | May/29 | 15 | 161.42 | 161.06 | 162.75(0.26) | 164.8(-0.01) | 164.3(0.11) | 165.11 | 1.6 | | 1 | 134(-9.9) | 35 | [8] | [6] | [4] | 43 | -91 | UT | 0.2 | OpenLong? | | (9) | 3 | 10 | 0 | 12 | 0.7,75 | 60 | | 35 | May/29 | 14 | 161.42 | 161.06 | 162.32(0.17) | 164.82(-0.01) | 164.11(-0.12) | 164.55 | 1.3 | | 1 | 144(0.4) | 10 | [5] | [-2] | [2] | 44 | -64 | RG | 0.1 | Wait | | (8) | -4 | 8 | -3 | -5 | 0.7,76 | 60 | | | | |
| 36 | May/29 | 13 | 161.42 | 161.06 | 162.04(0.14) | 164.84(-0.01) | 164.31(-0.12) | 164.09 | 1.2 | | 1 | 143(-0.3) | -5 | [4] | [-2] | [-2] | 40 | -44 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -6 | -20 | 0.6,75 | 60 | | 37 | May/29 | 12 | 161.42 | 161.06 | 161.82(0.14) | 164.86(0.03) | 164.51(-0.24) | 163.89 | 1.1 | | 1 | 144(0) | -10 | [4] | [-5] | [-6] | 42 | -74 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -12 | -20 | 0.6,77 | 60 | | 38 | May/29 | 11 | 161.42 | 161.06 | 161.59(0.14) | 164.81(0.24) | 164.9(-0.25) | 163.85 | 1 | | 1 | 144(-0.7) | -20 | [4] | [-2] | [-11] | 52 | -67 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -10 | -20 | 0.7,84 | 60 | | 39 | May/29 | 10 | 161.42 | 161.06 | 161.37(0.18) | 164.42(0.32) | 165.31(-0.13) | 164.18 | 1.2 | | 1 | 144(0.8) | -15 | [5] | [3] | [-16] | 59 | -48 | CR | -0.3 | HoldShort | | (5) | -4 | -24 | -12 | -20 | 0.8,89 | 60 | | 40 | May/29 | 9 | 161.42 | 161.06 | 161.08(0.22) | 163.9(0.44) | 165.52(0.09) | 165.54 | 1.8 | | 1 | 144(6.2) | 25 | [7] | [12] | [-0] | 79 | 80 | UT | 0 | OpenLong? | | (7) | 3 | 8 | -7 | -20 | 1.3,96 | 60 | | | | |
| 41 | May/28 | 15 | 161.22 | 160.49 | 160.73(0.19) | 163.18(0.42) | 165.37(0.1) | 165.09 | 1.9 | | -1 | 137(-12.3) | 0 | [6] | [11] | [-6] | 82 | 100 | CR | -0.1 | OpenShort? | | (7) | 3 | -13 | -8 | -2 | 1.4,97 | 49 | | 42 | May/28 | 14 | 161.22 | 160.49 | 160.43(0.25) | 162.5(0.53) | 165.21(0.3) | 165.83 | 2.2 | | -1 | 150(10.2) | 30 | [7] | [19] | [1] | 95 | 163 | UT | 0.2 | OpenLong | | (7) | 9 | -1 | -6 | 20 | 1.8,100 | 49 | | 43 | May/28 | 13 | 161.22 | 160.49 | 160.02(0.26) | 161.65(0.6) | 164.72(0.73) | 165.89 | 2.3 | | -1 | 139(14) | 50 | [8] | [33] | [7] | 100 | 292 | UT | 0.4 | HoldLong | | (8) | 22 | 11 | -8 | 20 | 2,100 | 49 | | 44 | May/28 | 12 | 161.22 | 160.49 | 159.61(0.25) | 160.69(0.54) | 163.53(0.77) | 165.24 | 2 | | -1 | 125(15.6) | 50 | [7] | [33] | [8] | 105 | 292 | UT | 0.7 | HoldLong | | (8) | 23 | 7 | -8 | 20 | 2.2,100 | 49 | | 45 | May/28 | 11 | 161.22 | 160.49 | 159.21(0.22) | 159.83(0.38) | 162.29(0.82) | 164.82 | 1.7 | | -1 | 110(18.5) | 50 | [7] | [32] | [16] | 113 | 336 | UT | 1.1 | HoldLong | | (7) | 24 | 9 | 14 | 20 | 2.5,100 | 49 | | | | |
| 46 | May/28 | 10 | 161.22 | 160.49 | 158.86(0.2) | 159.23(0.28) | 160.98(0.75) | 164.29 | 1.5 | | -1 | 91(21.7) | 50 | [6] | [29] | [23] | 123 | 326 | UT | 1.8 | HoldLong | | (6) | 22 | 16 | 28 | 20 | 2.9,100 | 49 | | 47 | May/28 | 9 | 161.22 | 160.49 | 158.55(0.16) | 158.78(0.25) | 159.79(0.77) | 163.38 | 1 | | -1 | 70(23.8) | 45 | [5] | [28] | [40] | 128 | 330 | UT | 2.5 | HoldLong? | | (5) | 23 | 64 | 42 | 20 | 3.4,93 | 49 | | 48 | May/27 | 15 | 161.24 | 160.04 | 158.29(0.07) | 158.38(0.04) | 158.57(0.46) | 159.93 | -0.6 | | -2 | 46(4.1) | 10 | [2] | [15] | [14] | 72 | 144 | RG | 1.4 | SmallShort? | | (2) | 14 | 17 | 24 | 20 | 1.7,79 | 40 | | 49 | May/27 | 14 | 161.24 | 160.04 | 158.19(0.06) | 158.32(0.04) | 157.85(0.31) | 159.02 | -1 | | -2 | 42(-1.1) | 10 | [2] | [10] | [9] | 38 | 67 | RG | 1.3 | SmallShort | | (1) | 9 | 14 | 13 | 20 | 0.9,65 | 40 | | 50 | May/27 | 13 | 161.24 | 160.04 | 158.1(0.05) | 158.26(-0.01) | 157.37(-0.08) | 158.27 | -1.4 | | -2 | 43(-1.2) | -5 | [2] | [-2] | [-0] | 3 | -62 | RG | 1 | SmallShort | | (1) | -2 | -1 | 1 | 2 | 0.2,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|