|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.1600 One month high (close): $122.6100
DGX Daily Change: -2.03% Daily StdDev 4.29% DGX EMA_5_Trend: -0.19% 10Minute StdDev: $1.417
Latest Price : $117.1(-2.03%) | Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($2) Mon. Jun 1, 2020($1) Fri. May 29, 2020($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 114.26 | 117.6 | 120.74(-0.1) | 120(-0.14) | 119.62(-0.31) | 118.93 | 1.1 | | 7 | 26(1.7) | 10 | [-2] | [-9] | [-10] | -82 | -128 | RG | -0.6 | Wait | | (-3) | -7 | -16 | -10 | -20 | -1.6,8 | 65 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -3.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.6(daily_ema_10 -1.12%) 114.26(daily_ema_20 -3.93%)
Resistance Levels: 120(weak_hourly_sma_10 0.9%) 120.74(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jun/5 | 9 | 114.26 | 117.6 | 120.86(-0.07) | 120.17(-0.02) | 119.99(-0.22) | 119.81 | 1.3 | | 7 | 25(0.4) | 35 | [-2] | [-5] | [2] | -58 | -77 | RG | -0.2 | Wait? | | (-2) | -5 | 15 | -11 | -15 | -1,17 | 65 | | 3 | Jun/4 | 15 | 113.79 | 117.23 | 120.94(-0.11) | 120.19(-0.13) | 120.26(-0.3) | 119 | 1.2 | | 7 | 24(0.6) | 5 | [-3] | [-8] | [-13] | -85 | -120 | RG | -1.2 | SmallLong? | | (-2) | -7 | -18 | -25 | -20 | -1.9,13 | 71 | | 4 | Jun/4 | 14 | 113.79 | 117.23 | 121.07(0.05) | 120.35(-0.1) | 120.62(0.07) | 119.94 | 1.4 | | 7 | 24(-1.5) | 45 | [1] | [2] | [-6] | -52 | -125 | CR | -0.6 | HoldShort | | (-2) | 2 | -9 | -13 | -5 | -1.1,26 | 71 | | 5 | Jun/4 | 13 | 113.79 | 117.23 | 121.01(0.06) | 120.47(0.01) | 120.54(0.13) | 120.42 | 1.5 | | 7 | 25(-4.3) | 45 | [1] | [5] | [-2] | -25 | -81 | CR | -0.1 | HoldShort | | (2) | 3 | -7 | 1 | -4 | -0.5,38 | 71 | | | | |
| 6 | Jun/4 | 12 | 113.79 | 117.23 | 120.94(0.13) | 120.46(-0.14) | 120.39(0.03) | 120.77 | 1.6 | | 7 | 30(-3.8) | 50 | [3] | [1] | [3] | -11 | -134 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 10 | 20 | -0.1,42 | 71 | | 7 | Jun/4 | 11 | 113.79 | 117.23 | 120.78(0.14) | 120.63(-0.08) | 120.35(0.18) | 121.16 | 1.7 | | 7 | 33(-3.6) | 50 | [3] | [5] | [7] | -14 | -72 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 6 | 20 | 0.3,29 | 71 | | 8 | Jun/4 | 10 | 113.79 | 117.23 | 120.61(0.15) | 120.72(-0.16) | 120.13(0.04) | 120.83 | 1.6 | | 7 | 37(-1.2) | 50 | [4] | [1] | [10] | -28 | -126 | UT | 0.4 | OpenLong | | (3) | 1 | 25 | -10 | 20 | 0.1,20 | 71 | | 9 | Jun/4 | 9 | 113.79 | 117.23 | 120.43(0.05) | 120.92(-0.28) | 120.08(-0.26) | 119.52 | 1.3 | | 7 | 38(-0.4) | 40 | [1] | [-8] | [-5] | -42 | -200 | DR | -0.3 | OpenShort? | | (2) | -6 | -3 | -14 | -20 | -0.5,21 | 71 | | 10 | Jun/3 | 15 | 113.18 | 116.68 | 120.37(0.03) | 121.25(-0.19) | 120.39(-0.12) | 119.67 | 1.5 | | 8 | 39(-2) | 15 | [1] | [-3] | [-13] | -31 | -122 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -16 | -20 | -0.4,29 | 76 | | | | |
| 11 | Jun/3 | 14 | 113.18 | 116.68 | 120.33(0.11) | 121.48(-0.06) | 120.54(-0.3) | 120.58 | 1.7 | | 8 | 41(-4.1) | 45 | [3] | [-5] | [-2] | 1 | -166 | DR | 0 | OpenShort | | (2) | -7 | 10 | -12 | -20 | 0.1,48 | 76 | | 12 | Jun/3 | 13 | 113.18 | 116.68 | 120.2(0.16) | 121.55(-0.11) | 120.9(-0.35) | 120.05 | 1.6 | | 8 | 45(-3.8) | 30 | [4] | [-7] | [-11] | -1 | -263 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -13 | -20 | -0.1,52 | 76 | | 13 | Jun/3 | 12 | 113.18 | 116.68 | 120.01(0.19) | 121.68(-0.09) | 121.32(-0.36) | 120.58 | 1.7 | | 8 | 48(-2.6) | 40 | [4] | [-7] | [-10] | 18 | -238 | DR | -0.3 | OpenShort | | (4) | -8 | -9 | -19 | -20 | 0.3,60 | 76 | | 14 | Jun/3 | 11 | 113.18 | 116.68 | 119.79(0.2) | 121.78(0.18) | 121.76(-0.29) | 121.09 | 1.8 | | 8 | 51(-2.2) | 45 | [5] | [-2] | [-4] | 36 | -169 | DR | -0.3 | OpenShort | | (5) | -7 | 13 | -14 | -20 | 0.6,71 | 76 | | 15 | Jun/3 | 10 | 113.18 | 116.68 | 119.55(0.18) | 121.56(0.12) | 122.11(-0.25) | 120.39 | 1.6 | | 8 | 53(-1.2) | 5 | [4] | [-2] | [-23] | 38 | -174 | DR | -0.7 | OpenShort | | (4) | -6 | -37 | -19 | -20 | 0.4,78 | 76 | | | | |
| 16 | Jun/3 | 9 | 113.18 | 116.68 | 119.34(0.24) | 121.41(0.39) | 122.42(0.18) | 122.42 | 2.1 | | 8 | 54(1.5) | 50 | [6] | [12] | [-1] | 75 | 61 | CR | 0 | HoldShort? | | (7) | 4 | 6 | -9 | -19 | 1.3,92 | 76 | | 17 | Jun/2 | 15 | 112.61 | 115.78 | 119.05(0.21) | 120.94(0.38) | 122.2(0.12) | 122.12 | 2.2 | | 9 | 53(0.6) | 40 | [5] | [11] | [-6] | 78 | 78 | CR | -0 | OpenShort? | | (5) | 3 | -12 | -6 | -13 | 1.3,95 | 81 | | 18 | Jun/2 | 14 | 112.61 | 115.78 | 118.8(0.16) | 120.49(0.46) | 122.05(0.2) | 122.76 | 2.4 | | 9 | 52(4.3) | 50 | [4] | [13] | [2] | 94 | 215 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | -0 | 20 | 1.8,99 | 81 | | 19 | Jun/2 | 13 | 112.61 | 115.78 | 118.61(0.16) | 119.94(0.38) | 121.81(0.67) | 122.88 | 2.4 | | 9 | 48(5.5) | 50 | [4] | [23] | [13] | 101 | 369 | UT | 0.5 | HoldLong | | (4) | 15 | 18 | -0 | 20 | 2.1,98 | 81 | | 20 | Jun/2 | 12 | 112.61 | 115.78 | 118.42(0.13) | 119.49(0.25) | 121(0.5) | 121.92 | 2.2 | | 9 | 43(4.1) | 50 | [3] | [18] | [9] | 95 | 295 | UT | 0.5 | OpenLong | | (3) | 12 | 11 | -7 | 20 | 1.9,97 | 81 | | | | |
| 21 | Jun/2 | 11 | 112.61 | 115.78 | 118.26(0.15) | 119.19(0.29) | 120.4(0.6) | 121.32 | 2.1 | | 9 | 38(3.6) | 50 | [3] | [21] | [7] | 95 | 264 | UT | 0.6 | OpenLong | | (3) | 14 | -1 | 12 | 20 | 1.9,97 | 81 | | 22 | Jun/2 | 10 | 112.61 | 115.78 | 118.08(0.14) | 118.84(0.43) | 119.68(0.64) | 121.36 | 2.1 | | 9 | 35(4.2) | 50 | [3] | [23] | [7] | 102 | 302 | UT | 1.1 | HoldLong | | (4) | 15 | -4 | 19 | 20 | 2.2,97 | 81 | | 23 | Jun/2 | 9 | 112.61 | 115.78 | 117.92(0.2) | 118.33(0.46) | 118.92(0.73) | 121.57 | 2.1 | | 9 | 31(6) | 50 | [5] | [26] | [31] | 116 | 292 | UT | 2 | HoldLong? | | (3) | 17 | 52 | 37 | 20 | 2.8,96 | 81 | | 24 | Jun/1 | 15 | 111.81 | 114.4 | 117.69(0.11) | 117.79(0.21) | 118.06(0.08) | 118.84 | 1.9 | | 6 | 25(-5.5) | 45 | [3] | [6] | [4] | 59 | 7 | UT | 0.7 | OpenLong? | | (2) | 2 | -2 | 17 | 16 | 1.1,81 | 65 | | 25 | Jun/1 | 14 | 111.81 | 114.4 | 117.56(0.15) | 117.54(0.24) | 118.06(-0) | 118.92 | 1.9 | | 6 | 30(-1.8) | 50 | [3] | [5] | [12] | 46 | -31 | UT | 0.9 | OpenLong | | (3) | 0 | 23 | 8 | 20 | 1.2,66 | 65 | | | | |
| 26 | Jun/1 | 13 | 111.81 | 114.4 | 117.38(0.11) | 117.26(0.08) | 117.97(-0.03) | 117.7 | 1.6 | | 6 | 32(-4.4) | 40 | [3] | [2] | [-1] | 5 | -89 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -14 | 8 | 0.3,47 | 65 | | 27 | Jun/1 | 12 | 111.81 | 114.4 | 117.25(0.14) | 117.16(0.05) | 118.01(0.22) | 117.58 | 1.6 | | 6 | 36(-4.8) | 50 | [3] | [8] | [1] | 9 | -58 | UT | -0.3 | OpenLong | | (3) | 5 | 6 | -11 | 14 | 0.2,54 | 65 | | 28 | Jun/1 | 11 | 111.81 | 114.4 | 117.08(0.15) | 117.11(-0.15) | 117.75(0.19) | 117.25 | 1.5 | | 6 | 41(-7.4) | 45 | [3] | [5] | [-3] | 22 | -92 | CR | -0.3 | HoldShort | | (3) | 4 | -21 | 4 | 20 | 0.1,69 | 65 | | 29 | Jun/1 | 10 | 111.81 | 114.4 | 116.9(0.25) | 117.28(-0.07) | 117.52(0.34) | 118.38 | 1.8 | | 6 | 49(-7.4) | 50 | [6] | [10] | [6] | 48 | -39 | UT | 0.5 | OpenLong | | (5) | 8 | -11 | 19 | 20 | 0.8,78 | 65 | | 30 | Jun/1 | 9 | 111.81 | 114.4 | 116.61(0.32) | 117.36(0.02) | 117.12(0.49) | 118.94 | 1.9 | | 6 | 56(-4.6) | 50 | [7] | [15] | [16] | 41 | 0 | UT | 0.9 | OpenLong? | | (7) | 11 | 20 | 14 | 20 | 1.1,63 | 65 | | | | |
| 31 | May/29 | 15 | 111.31 | 113.64 | 116.24(0.28) | 117.33(0.01) | 116.55(0.2) | 117.88 | 2 | | 5 | 61(-7.4) | 50 | [6] | [8] | [13] | 11 | -95 | UT | 0.6 | OpenLong? | | (7) | 5 | 31 | -1 | 20 | 0.7,43 | 61 | | 32 | May/29 | 14 | 111.31 | 113.64 | 115.91(0.15) | 117.32(-0.16) | 116.32(-0.13) | 116.28 | 1.5 | | 5 | 68(-2.1) | 40 | [3] | [-2] | [-3] | -8 | -152 | DR | -0 | OpenShort | | (5) | -3 | 3 | -9 | -20 | 0.2,37 | 61 | | 33 | May/29 | 13 | 111.31 | 113.64 | 115.74(0.14) | 117.51(-0.06) | 116.47(-0.49) | 116.14 | 1.4 | | 5 | 70(-2) | 25 | [3] | [-10] | [-9] | -2 | -236 | DR | -0.1 | OpenShort | | (3) | -11 | -4 | -15 | -20 | 0.2,43 | 61 | | 34 | May/29 | 12 | 111.31 | 113.64 | 115.58(0.15) | 117.51(0) | 117.04(-0.48) | 116.35 | 1.5 | | 5 | 72(-1.8) | 10 | [3] | [-9] | [-7] | 13 | -200 | DR | -0.3 | OpenShort | | (4) | -11 | 5 | -16 | -20 | 0.3,55 | 61 | | 35 | May/29 | 11 | 111.31 | 113.64 | 115.41(0.15) | 117.58(0.06) | 117.6(-0.44) | 116.08 | 1.4 | | 5 | 74(-1.1) | 0 | [3] | [-7] | [-16] | 20 | -202 | DR | -0.6 | OpenShort | | (3) | -10 | -13 | -24 | -20 | 0.3,62 | 61 | | | | |
| 36 | May/29 | 10 | 111.31 | 113.64 | 115.24(0.17) | 117.51(0.15) | 118.12(-0.17) | 116.75 | 1.6 | | 5 | 75(0.6) | 20 | [4] | [0] | [-11] | 43 | -83 | DR | -0.5 | OpenShort | | (4) | -4 | -5 | -18 | -20 | 0.6,78 | 61 | | 37 | May/29 | 9 | 111.31 | 113.64 | 115.05(0.12) | 117.33(0.23) | 118.32(-0.19) | 117.02 | 1.7 | | 5 | 74(1.1) | -15 | [3] | [0] | [-20] | 60 | 2 | DR | -0.5 | OpenShort? | | (4) | -4 | -38 | -13 | -20 | 0.8,90 | 61 | | 38 | May/28 | 15 | 110.86 | 112.83 | 114.91(0.2) | 117.06(0.46) | 118.54(0.35) | 119.02 | 2.8 | | 5 | 73(-6.2) | 35 | [5] | [16] | [1] | 92 | 249 | UT | 0.2 | HoldLong? | | (5) | 8 | -2 | -1 | 20 | 1.7,99 | 69 | | 39 | May/28 | 14 | 110.86 | 112.83 | 114.68(0.29) | 116.52(0.57) | 118.13(0.5) | 119.14 | 2.8 | | 5 | 79(6.8) | 50 | [7] | [21] | [5] | 96 | 226 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | -6 | 20 | 1.9,98 | 69 | | 40 | May/28 | 13 | 110.86 | 112.83 | 114.34(0.27) | 115.86(0.63) | 117.55(0.56) | 118.68 | 2.7 | | 5 | 73(6.8) | 50 | [6] | [23] | [9] | 98 | 247 | UT | 0.5 | OpenLong | | (6) | 13 | 19 | -4 | 20 | 2,98 | 69 | | | | |
| 41 | May/28 | 12 | 110.86 | 112.83 | 114.03(0.24) | 115.14(0.55) | 116.9(0.47) | 117.72 | 2.3 | | 5 | 66(5.7) | 45 | [5] | [20] | [-0] | 96 | 196 | UT | 0.4 | OpenLong | | (6) | 11 | -8 | -5 | 20 | 1.9,98 | 69 | | 42 | May/28 | 11 | 110.86 | 112.83 | 113.75(0.25) | 114.51(0.47) | 116.35(0.67) | 118.16 | 2.5 | | 5 | 60(10) | 50 | [6] | [23] | [18] | 113 | 306 | UT | 1 | HoldLong | | (6) | 15 | 23 | 3 | 20 | 2.5,100 | 69 | | 43 | May/28 | 10 | 110.86 | 112.83 | 113.46(0.2) | 113.97(0.35) | 115.57(0.56) | 116.94 | 2.1 | | 5 | 50(7.2) | 50 | [5] | [19] | [13] | 110 | 248 | UT | 0.9 | HoldLong | | (5) | 13 | 13 | 3 | 20 | 2.4,100 | 69 | | 44 | May/28 | 9 | 110.86 | 112.83 | 113.23(0.18) | 113.58(0.3) | 114.92(0.66) | 116.26 | 1.8 | | 5 | 43(6.1) | 50 | [4] | [21] | [16] | 110 | 256 | UT | 1.1 | HoldLong? | | (4) | 15 | 16 | 14 | 20 | 2.4,100 | 69 | | 45 | May/27 | 15 | 110.58 | 111.73 | 113.03(0.15) | 113.24(0.24) | 114.16(0.69) | 115.42 | 1.9 | | 3 | 37(-0.4) | 50 | [3] | [20] | [14] | 104 | 232 | UT | 1.2 | CloseLong? | | (3) | 16 | 8 | 27 | 20 | 2.2,99 | 66 | | | | |
| 46 | May/27 | 14 | 110.58 | 111.73 | 112.86(0.09) | 112.96(0.17) | 113.38(0.64) | 115.01 | 1.8 | | 3 | 37(5.2) | 50 | [2] | [18] | [20] | 100 | 261 | UT | 1.8 | HoldLong | | (3) | 14 | 15 | 48 | 20 | 2.3,92 | 66 | | 47 | May/27 | 13 | 110.58 | 111.73 | 112.75(0.05) | 112.76(-0.01) | 112.66(0.25) | 114.24 | 1.5 | | 3 | 32(2) | 35 | [1] | [7] | [19] | 69 | 143 | UT | 2 | OpenLong | | (1) | 6 | 11 | 50 | 20 | 1.9,71 | 66 | | 48 | May/27 | 12 | 110.58 | 111.73 | 112.7(0.01) | 112.77(-0.05) | 112.37(0.13) | 113.71 | 1.3 | | 3 | 30(0.6) | 35 | [0] | [4] | [16] | 23 | 112 | UT | 1.8 | OpenLong | | (1) | 3 | 26 | 8 | 20 | 1.3,40 | 66 | | 49 | May/27 | 11 | 110.58 | 111.73 | 112.69(-0.04) | 112.77(-0) | 112.23(-0.07) | 112.44 | 0.7 | | 3 | 29(0.1) | 10 | [-1] | [-1] | [2] | -45 | 2 | RG | 0.3 | Wait | | (-1) | -2 | 19 | -15 | -20 | -0.3,13 | 66 | | 50 | May/27 | 10 | 110.58 | 111.73 | 112.74(-0.05) | 112.83(-0.09) | 112.31(-0.21) | 111.52 | 0.4 | | 3 | 29(2.1) | 5 | [-1] | [-5] | [-9] | -80 | -114 | RG | -1.1 | SmallLong | | (-2) | -5 | 2 | -27 | -20 | -1.7,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|