CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $62.0050 One month high (close): $75.1000

CSX Daily Change: 1.43% Daily StdDev 5.01% CSX EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $75.1(1.43%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	69.03	72.47	74.39(0.27)	75.01(0.27)	75.83(0.53)	76.17	1.7	10	30(-0.6)	50	[5]	[17]	[-0]	78	98	UT	0.3	HoldLong	(6)	11	-11	-4	20	1.4,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.01(hourly_sma_10 -1.52%) 74.39(hourly_sma_20 -2.34%) 72.47(daily_ema_10 -4.86%) 69.03(daily_ema_20 -9.37%) Resistance Levels:

2	Jun/5	11	69.03	72.47	74.19(0.32)	74.81(0.26)	75.43(0.64)	76.6	1.8	10	31(1.3)	50	[6]	[19]	[16]	96	158	UT	0.9	OpenLong	(6)	13	10	23	20	1.9,98	81
3	Jun/5	10	69.03	72.47	73.95(0.29)	74.61(0.24)	74.95(0.53)	76.2	1.7	10	30(1.4)	50	[6]	[16]	[9]	83	138	UT	1	OpenLong	(6)	11	-4	11	20	1.8,88	81
4	Jun/5	9	69.03	72.47	73.74(0.3)	74.43(0.27)	74.55(0.6)	76.35	1.8	10	28(1.6)	50	[6]	[18]	[34]	89	198	UT	1.5	OpenLong?	(6)	12	67	12	20	2.2,84	81
5	Jun/4	15	68.46	71.76	73.52(0.17)	74.23(-0.08)	74.11(-0.11)	73.84	1.4	10	27(-3.8)	50	[3]	[-0]	[-6]	26	-162	DR	-0.2	OpenShort?	(3)	-2	-9	-10	-16	0.3,68	76

6	Jun/4	14	68.46	71.76	73.4(0.22)	74.29(-0.02)	74.11(-0)	74.16	1.4	10	30(-1.5)	50	[4]	[3]	[-2]	49	-122	CR	-0	HoldShort	(4)	-0	-1	-3	-9	0.6,84	76
7	Jun/4	13	68.46	71.76	73.24(0.21)	74.31(0.05)	74.19(-0.11)	74.2	1.4	10	32(-0.7)	50	[4]	[1]	[-2]	54	-113	CR	0	HoldShort	(5)	-2	-0	-5	-18	0.8,84	76
8	Jun/4	12	68.46	71.76	73.09(0.2)	74.27(0.1)	74.27(-0.06)	74.21	1.4	10	33(-0.3)	50	[4]	[3]	[-2]	57	-68	CR	-0	HoldShort	(4)	-1	2	-5	-20	0.9,84	76
9	Jun/4	11	68.46	71.76	72.95(0.19)	74.19(0.28)	74.31(-0.05)	74.12	1.4	10	33(-0.8)	45	[4]	[4]	[-8]	58	-48	CR	-0.1	HoldShort	(4)	-1	-4	-10	-20	0.9,85	76
10	Jun/4	10	68.46	71.76	72.81(0.23)	73.98(0.29)	74.35(-0.06)	74.25	1.5	10	34(-0.2)	50	[5]	[5]	[-3]	69	-48	CR	-0.1	HoldShort	(4)	-1	2	-7	-20	1.1,91	76

11	Jun/4	9	68.46	71.76	72.64(0.22)	73.77(0.28)	74.4(-0.04)	74.17	1.4	10	34(-0.4)	50	[4]	[5]	[-7]	72	-23	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-17	1.1,94	76
12	Jun/3	15	67.88	71.19	72.48(0.28)	73.57(0.38)	74.43(0.21)	74.62	1.7	10	34(1.8)	50	[6]	[12]	[3]	87	67	UT	0.1	OpenLong?	(5)	4	6	-7	20	1.6,97	79
13	Jun/3	14	67.88	71.19	72.28(0.18)	73.29(0.33)	74.27(0.26)	74.4	1.7	10	33(2.3)	50	[4]	[12]	[2]	90	174	UT	0.1	OpenLong	(6)	5	3	-8	20	1.7,97	79
14	Jun/3	13	67.88	71.19	72.15(0.18)	73.05(0.32)	74.07(0.62)	74.3	1.6	10	30(2.5)	50	[4]	[19]	[1]	93	275	UT	0.2	OpenLong	(4)	12	-5	-8	20	1.8,98	79
15	Jun/3	12	67.88	71.19	72.02(0.21)	72.82(0.44)	73.61(0.64)	74.49	1.7	10	28(3.7)	50	[4]	[20]	[6]	108	284	UT	0.8	HoldLong	(4)	13	5	-4	20	2.3,100	79

16	Jun/3	11	67.88	71.19	71.87(0.21)	72.5(0.46)	73.14(0.6)	74.32	1.6	10	24(4.5)	50	[4]	[20]	[13]	115	279	UT	1.3	HoldLong	(4)	12	12	14	20	2.6,100	79
17	Jun/3	10	67.88	71.19	71.72(0.18)	72.17(0.37)	72.71(0.55)	73.86	1.5	10	20(4.1)	50	[4]	[18]	[13]	117	255	UT	1.5	HoldLong	(4)	11	12	10	20	2.8,97	79
18	Jun/3	9	67.88	71.19	71.59(0.16)	71.9(0.28)	72.31(0.41)	73.4	1.4	10	15(3.4)	50	[3]	[14]	[22]	121	189	UT	1.8	HoldLong?	(3)	8	38	12	20	3,96	79
19	Jun/2	15	67.32	70.32	71.47(0.08)	71.7(0.08)	72.31(0)	72	1.3	9	12(-0.5)	50	[2]	[3]	[0]	74	-11	UT	-0	OpenLong?	(1)	0	-3	2	15	1.1,96	69
20	Jun/2	14	67.32	70.32	71.41(0.03)	71.64(0.17)	72.02(0.21)	72.12	1.3	9	13(-0.6)	45	[1]	[8]	[2]	87	125	UT	0.2	HoldLong	(2)	4	-1	11	10	1.6,97	69

21	Jun/2	13	67.32	70.32	71.39(-0.01)	71.52(0.17)	71.87(0.34)	72.16	1.3	9	13(-1.4)	50	[-0]	[10]	[8]	86	206	UR	0.6	SmallShort	(1)	7	8	18	20	1.6,96	69
22	Jun/2	12	67.32	70.32	71.4(-0.05)	71.4(0.2)	71.62(0.19)	71.89	1.3	9	15(-1.9)	50	[-1]	[7]	[4]	69	171	UR	0.5	SmallShort	(-1)	4	-1	27	3	0.9,96	69
23	Jun/2	11	67.32	70.32	71.44(-0.06)	71.4(0)	71.49(0.15)	71.92	1.3	9	16(-2.2)	50	[-1]	[4]	[9]	55	171	UR	0.7	SmallShort	(-1)	3	-2	30	20	0.8,85	69
24	Jun/2	10	67.32	70.32	71.48(-0.08)	71.26(0.04)	71.39(0.18)	72	1.3	9	19(-1.8)	50	[-2]	[5]	[15]	33	196	UR	0.9	SmallShort	(-1)	4	18	19	20	0.8,63	69
25	Jun/2	9	67.32	70.32	71.54(-0.11)	71.23(-0.01)	71.26(0.12)	71.36	1.1	9	20(-1.3)	45	[-2]	[3]	[6]	-13	112	UR	0.1	SmallShort?	(-3)	2	11	6	13	-0.2,42	69

26	Jun/1	15	66.89	69.77	71.62(-0.14)	71.24(-0.05)	71.18(0.02)	70.95	1.1	8	22(-2.4)	25	[-3]	[1]	[-4]	-35	57	RG	-0.3	Wait?	(-3)	0	-7	2	-20	-0.8,35	61
27	Jun/1	14	66.89	69.77	71.72(-0.15)	71.28(-0.01)	71.17(0.19)	71.21	1.2	8	24(-1.6)	30	[-3]	[5]	[1]	-23	133	UR	0	SmallShort	(-3)	4	-6	15	-1	-0.6,42	61
28	Jun/1	13	66.89	69.77	71.83(-0.14)	71.28(0.05)	71.03(-0.15)	71.41	1.3	8	26(-0.8)	30	[-3]	[-1]	[2]	-30	46	RG	0.4	Wait	(-3)	-3	1	11	-3	-0.5,33	61
29	Jun/1	12	66.89	69.77	71.93(-0.12)	71.25(0.09)	71.13(-0.09)	71.38	1.3	8	27(-0.6)	40	[-2]	[1]	[6]	-42	21	UR	0.3	SmallShort	(-3)	-2	12	9	1	-0.6,23	61
30	Jun/1	11	66.89	69.77	72.02(-0.15)	71.18(-0.1)	71.2(-0.15)	70.93	1.1	8	27(0.1)	30	[-3]	[-3]	[-3]	-68	-33	RG	-0.3	Wait	(-3)	-3	1	-14	-10	-1.1,10	61

31	Jun/1	10	66.89	69.77	72.13(-0.16)	71.25(-0.21)	71.31(-0.11)	70.9	1.1	8	27(0.2)	40	[-3]	[-3]	[3]	-64	-33	RG	-0.4	Wait	(-3)	-2	10	-6	10	-1.3,19	61
32	Jun/1	9	66.89	69.77	72.25(-0.2)	71.4(-0.3)	71.39(-0.2)	70.55	1	8	27(1.2)	5	[-4]	[-6]	[-15]	-69	-88	RG	-0.9	SmallLong?	(-4)	-4	-37	-5	-20	-1.8,26	61
33	May/29	15	66.58	68.95	72.39(-0.13)	71.62(-0.13)	71.54(0.25)	71.91	1.6	7	26(-0.9)	45	[-3]	[5]	[9]	-25	128	UR	0.4	SmallShort?	(-2)	5	6	13	20	-0.5,38	62
34	May/29	14	66.58	68.95	72.48(-0.02)	71.71(-0.19)	71.36(0.27)	71.69	1.5	7	27(0)	50	[-0]	[5]	[6]	-45	-24	UR	0.4	SmallShort	(-3)	5	6	9	20	-0.9,28	62
35	May/29	13	66.58	68.95	72.49(-0.02)	71.84(-0.22)	71.17(-0.05)	71.48	1.4	7	27(-0.3)	50	[-0]	[-1]	[4]	-55	-130	RG	0.3	Wait	(-1)	-1	4	10	10	-1.1,23	62

36	May/29	12	66.58	68.95	72.49(0)	72(-0.22)	71.2(-0.3)	71.33	1.4	7	27(-0.9)	45	[0]	[-6]	[0]	-65	-236	RG	0.1	Wait	(-1)	-6	2	6	-14	-1.3,18	62
37	May/29	11	66.58	68.95	72.5(0.03)	72.16(-0.29)	71.41(-0.4)	71.27	1.4	7	28(-0.6)	40	[1]	[-9]	[-2]	-73	-302	DR	-0.1	OpenShort	(0)	-8	6	-11	-20	-1.3,10	62
38	May/29	10	66.58	68.95	72.48(0.01)	72.37(-0.33)	71.7(-0.5)	71.04	1.3	7	28(-0.5)	30	[0]	[-11]	[-7]	-84	-336	DR	-0.7	HoldShort	(0)	-10	8	-28	-20	-1.5,4	62
39	May/29	9	66.58	68.95	72.48(-0)	72.61(-0.33)	72.06(-0.63)	70.74	1.2	7	29(0.4)	-0	[-0]	[-14]	[-23]	-83	-397	DR	-1.3	HoldShort?	(-0)	-12	-25	-36	-20	-1.8,12	62
40	May/28	15	66.29	68.11	72.48(0.05)	72.85(-0.21)	72.52(-0.38)	71.64	1.7	6	28(-11.2)	15	[1]	[-7]	[-16]	-41	-267	DR	-0.9	OpenShort?	(1)	-8	-20	-26	-20	-0.9,32	66

41	May/28	14	66.29	68.11	72.44(0.26)	73(-0.13)	72.8(-0.14)	72.37	1.9	6	40(-7.8)	45	[5]	[-1]	[-8]	-1	-304	DR	-0.3	OpenShort	(2)	-3	-9	-14	-20	-0.1,52	66
42	May/28	13	66.29	68.11	72.25(0.3)	73.09(-0.11)	72.91(-0.18)	72.7	2	6	47(-6.9)	50	[6]	[-1]	[-4]	25	-279	DR	-0.1	OpenShort	(6)	-4	-4	-8	-19	0.3,67	66
43	May/28	12	66.29	68.11	72.03(0.34)	73.17(-0.11)	73.04(-0.17)	72.85	2	6	54(-5.3)	45	[7]	[-1]	[-3]	37	-265	DR	-0.1	OpenShort	(7)	-3	-5	-6	-3	0.5,74	66
44	May/28	11	66.29	68.11	71.79(0.36)	73.25(0.15)	73.16(-0.03)	73.03	2.1	6	60(-4.4)	45	[7]	[5]	[-6]	41	-194	CR	-0.1	HoldShort	(8)	-1	-1	-10	-20	0.6,76	66
45	May/28	10	66.29	68.11	71.53(0.37)	73.14(0.19)	73.18(-0.04)	73.06	2.1	6	64(-3.5)	50	[7]	[5]	[-4]	50	-164	CR	-0.1	HoldShort	(8)	-1	5	-8	-20	0.7,82	66

46	May/28	9	66.29	68.11	71.27(0.38)	73(0.22)	73.21(-0.1)	72.89	2.1	6	68(-2.7)	45	[7]	[4]	[-10]	56	-170	CR	-0.1	HoldShort?	(8)	-2	-13	-5	-20	0.7,88	66
47	May/27	15	66.09	67.24	71(0.41)	72.84(0.34)	73.28(-0.03)	73.39	2.4	6	70(-4.8)	50	[8]	[7]	[-3]	71	-75	CR	0	HoldShort?	(8)	-1	-2	-3	-19	1.1,93	74
48	May/27	14	66.09	67.24	70.71(0.42)	72.59(0.34)	73.3(-0.06)	73.45	2.4	6	75(0)	50	[8]	[7]	[8]	73	-40	UT	0.1	OpenLong	(9)	-1	9	24	12	1.2,93	74
49	May/27	13	66.09	67.24	70.41(0.4)	72.34(0.32)	73.34(0.33)	73.13	2.3	6	75(0.7)	50	[8]	[14]	[4]	72	76	UT	-0.1	OpenLong	(8)	6	-1	24	8	1.2,92	74
50	May/27	12	66.09	67.24	70.13(0.41)	72.11(0.32)	73.1(0.41)	73.18	2.3	6	74(2)	50	[8]	[16]	[6]	79	127	UT	0	OpenLong	(9)	8	-2	26	20	1.4,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI