|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $163.2500 One month high (close): $182.6700
CRM Daily Change: 1.42% Daily StdDev 4.38% CRM EMA_5_Trend: -0.1% 10Minute StdDev: $1.0522
Latest Price : $173.88(1.42%) | Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($1.8) Fri. May 29, 2020($5.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 175.13 | 175.67 | 173.34(0.03) | 172.87(-0.09) | 172.11(0.01) | 173.28 | -0.5 | | 1 | 29(-0.3) | 30 | [1] | [-1] | [14] | -28 | -31 | RG | 1.1 | SmallShort | | (0) | 0 | 27 | 11 | 20 | -0.1,25 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 173.34(hourly_sma_20 0.03%) 175.13(daily_ema_20 1.07%)
Down Forces: 172.87(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 175.67(weak_daily_ema_10 1.38%)
|
| | | 2 | Jun/5 | 9 | 175.13 | 175.67 | 173.29(-0.04) | 173.03(-0.16) | 172.09(-0.13) | 171.23 | -1.1 | | 1 | 30(2.9) | 15 | [-1] | [-5] | [-4] | -96 | -111 | RG | -0.8 | SmallLong? | | (-1) | -3 | 7 | -18 | -20 | -2,4 | 56 | | 3 | Jun/4 | 15 | 174.96 | 175.83 | 173.35(-0.07) | 173.31(-0.15) | 172.32(-0.31) | 170.7 | -1.1 | | 1 | 27(0.2) | -15 | [-2] | [-10] | [-17] | -111 | -159 | DT | -1.7 | CloseShort? | | (-1) | -7 | -21 | -24 | -20 | -2.8,9 | 60 | | 4 | Jun/4 | 14 | 174.96 | 175.83 | 173.48(-0.12) | 173.58(-0.09) | 172.86(-0.23) | 172.31 | -0.7 | | 1 | 27(-5.6) | -15 | [-3] | [-7] | [-7] | -61 | -7 | DT | -0.6 | OpenShort | | (-1) | -5 | -10 | -7 | -20 | -1.2,19 | 60 | | 5 | Jun/4 | 13 | 174.96 | 175.83 | 173.69(-0.12) | 173.73(-0.05) | 173.27(-0.21) | 173.05 | -0.5 | | 1 | 32(-3.7) | -25 | [-3] | [-6] | [-4] | -42 | 27 | DT | -0.2 | OpenShort | | (-2) | -5 | -1 | -13 | -15 | -0.5,21 | 60 | | | | |
| 6 | Jun/4 | 12 | 174.96 | 175.83 | 173.89(-0.11) | 173.82(-0.07) | 173.63(-0.2) | 173.15 | -0.5 | | 1 | 36(-0.6) | -5 | [-3] | [-6] | [-1] | -38 | 23 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -18 | -13 | -0.6,27 | 60 | | 7 | Jun/4 | 11 | 174.96 | 175.83 | 174.08(-0.09) | 173.94(-0.07) | 173.97(-0.18) | 172.4 | -0.7 | | 1 | 36(1.6) | -15 | [-2] | [-6] | [-12] | -39 | -55 | DT | -1.2 | OpenShort | | (-3) | -4 | -13 | -22 | -20 | -1.2,41 | 60 | | 8 | Jun/4 | 10 | 174.96 | 175.83 | 174.23(-0.02) | 173.94(0) | 173.97(-0) | 173.42 | -0.4 | | 1 | 35(0.3) | 5 | [-1] | [-1] | [-6] | -3 | -27 | RG | -0.7 | Wait | | (-1) | -0 | -12 | -2 | -20 | -0.6,62 | 60 | | 9 | Jun/4 | 9 | 174.96 | 175.83 | 174.27(0.01) | 174.07(0.06) | 174.29(0.05) | 174.32 | -0.2 | | 1 | 35(-0.2) | 5 | [0] | [1] | [-1] | 15 | 4 | CR | 0 | HoldShort? | | (0) | 1 | -7 | 12 | -3 | 0,65 | 60 | | 10 | Jun/3 | 15 | 174.65 | 176.43 | 174.26(0.04) | 173.96(0.09) | 174.2(0.1) | 174.87 | 0.1 | | 3 | 35(5.5) | 30 | [1] | [4] | [4] | 26 | 26 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | 19 | 15 | 0.5,63 | 60 | | | | |
| 11 | Jun/3 | 14 | 174.65 | 176.43 | 174.19(0.03) | 173.8(0.15) | 174.02(0.06) | 174.85 | 0 | | 3 | 29(-0.6) | 30 | [1] | [3] | [6] | 3 | 22 | UT | 0.6 | OpenLong | | (1) | 1 | 11 | 6 | 11 | 0.5,40 | 60 | | 12 | Jun/3 | 13 | 174.65 | 176.43 | 174.14(0.03) | 173.54(0.08) | 173.91(0.03) | 173.99 | -0.2 | | 3 | 30(-1.8) | 20 | [1] | [2] | [2] | -22 | -32 | UT | 0.1 | OpenLong | | (0) | 1 | 7 | -3 | -1 | -0.1,31 | 60 | | 13 | Jun/3 | 12 | 174.65 | 176.43 | 174.08(0.04) | 173.4(0.01) | 173.91(0) | 173.42 | -0.3 | | 3 | 32(-1.4) | 15 | [1] | [0] | [-3] | -32 | -80 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -7 | 1 | -0.5,31 | 60 | | 14 | Jun/3 | 11 | 174.65 | 176.43 | 174(0.05) | 173.38(-0.16) | 173.84(0.07) | 173.85 | -0.2 | | 3 | 33(-0.1) | 25 | [1] | [0] | [4] | -16 | -41 | UT | 0 | OpenLong | | (1) | 2 | -2 | 3 | 20 | -0.1,37 | 60 | | 15 | Jun/3 | 10 | 174.65 | 176.43 | 173.91(0.02) | 173.65(-0.18) | 173.72(0.08) | 173.98 | -0.2 | | 3 | 33(-0.6) | 20 | [1] | [0] | [3] | -14 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 5 | 20 | 0,36 | 60 | | | | |
| 16 | Jun/3 | 9 | 174.65 | 176.43 | 173.87(0.05) | 173.97(-0.14) | 173.59(0.24) | 174.33 | -0.1 | | 3 | 34(-0.1) | 35 | [1] | [4] | [8] | -11 | 44 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 10 | 20 | 0.3,32 | 60 | | 17 | Jun/2 | 15 | 174.12 | 176.55 | 173.79(0.02) | 174.21(-0.11) | 173.17(0.13) | 173.68 | -0.1 | | 3 | 34(-11.8) | 25 | [1] | [2] | [2] | -26 | -1 | UT | 0.3 | OpenLong? | | (1) | 3 | 4 | 6 | 2 | -0.1,27 | 46 | | 18 | Jun/2 | 14 | 174.12 | 176.55 | 173.75(-0.25) | 174.4(-0.04) | 172.95(0.02) | 173.39 | -0.1 | | 3 | 46(-15.6) | -15 | [-6] | [-1] | [-0] | -29 | 236 | DT | 0.2 | OpenShort | | (0) | 1 | 2 | 9 | -20 | -0.2,26 | 46 | | 19 | Jun/2 | 13 | 174.12 | 176.55 | 174.18(-0.3) | 174.46(-0.06) | 172.92(-0.38) | 173.22 | -0.2 | | 3 | 61(-12.1) | -20 | [-7] | [-11] | [-3] | -40 | 151 | DT | 0.1 | OpenShort | | (-6) | -9 | -1 | 1 | -20 | -0.3,18 | 46 | | 20 | Jun/2 | 12 | 174.12 | 176.55 | 174.71(-0.32) | 174.56(-0.01) | 173.58(-0.44) | 173.33 | -0.2 | | 3 | 73(-6.6) | -15 | [-7] | [-11] | [0] | -44 | 131 | DT | -0.1 | OpenShort | | (-7) | -10 | 14 | -5 | -20 | -0.4,16 | 46 | | | | |
| 21 | Jun/2 | 11 | 174.12 | 176.55 | 175.26(-0.31) | 174.58(-0.09) | 174.34(-0.52) | 172.23 | -0.4 | | 3 | 80(-2.8) | -30 | [-7] | [-14] | [-11] | -55 | 14 | DT | -0.5 | OpenShort | | (-8) | -12 | -4 | -21 | -20 | -0.8,15 | 46 | | 22 | Jun/2 | 10 | 174.12 | 176.55 | 175.8(-0.27) | 174.75(-0.01) | 175.25(-0.34) | 172.56 | -0.3 | | 3 | 83(-2.5) | -20 | [-6] | [-9] | [-12] | -42 | 9 | DT | -0.6 | OpenShort | | (-7) | -8 | -9 | -11 | -20 | -0.8,28 | 46 | | 23 | Jun/2 | 9 | 174.12 | 176.55 | 176.27(-0.26) | 174.76(0.08) | 175.85(-0.09) | 173.24 | -0.2 | | 3 | 85(0.2) | -25 | [-6] | [-2] | [-20] | -29 | 72 | DT | -0.6 | OpenShort? | | (-6) | -2 | -42 | -3 | -20 | -0.7,39 | 46 | | 24 | Jun/1 | 15 | 173.55 | 176.45 | 176.73(-0.1) | 174.63(0.26) | 176.01(0.27) | 176.56 | 0.5 | | 5 | 85(10.2) | 25 | [-2] | [9] | [2] | 7 | 161 | UR | 0.1 | SmallShort? | | (-4) | 6 | -7 | 14 | 20 | -0,57 | 42 | | 25 | Jun/1 | 14 | 173.55 | 176.45 | 176.9(0.03) | 174.17(0.22) | 175.54(0.41) | 177.12 | 0.6 | | 5 | 75(-0.2) | 50 | [1] | [13] | [9] | -8 | 82 | UT | 0.4 | OpenLong | | (-2) | 9 | 4 | 14 | 20 | 0.1,40 | 42 | | | | |
| 26 | Jun/1 | 13 | 173.55 | 176.45 | 176.85(0.04) | 173.78(0.24) | 174.82(0.33) | 176.79 | 0.6 | | 5 | 75(-0.4) | 50 | [1] | [11] | [12] | -21 | 45 | UT | 0.5 | OpenLong | | (0) | 7 | 16 | 9 | 20 | -0,29 | 42 | | 27 | Jun/1 | 12 | 173.55 | 176.45 | 176.79(0.03) | 173.37(0.15) | 174.24(0.32) | 175.53 | 0.3 | | 5 | 75(-0.2) | 50 | [1] | [10] | [12] | -36 | -21 | UT | 0.3 | OpenLong | | (0) | 7 | 19 | 7 | 20 | -0.3,22 | 42 | | 28 | Jun/1 | 11 | 173.55 | 176.45 | 176.74(-0.02) | 173.11(-0.45) | 173.68(0.25) | 174.06 | 0.1 | | 5 | 76(-0.4) | 50 | [-0] | [1] | [11] | -49 | -69 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 3 | 20 | -0.6,16 | 42 | | 29 | Jun/1 | 10 | 173.55 | 176.45 | 176.78(0.02) | 173.9(-0.55) | 173.24(0.25) | 174.18 | 0.1 | | 5 | 76(-0.5) | 50 | [0] | [0] | [14] | -49 | -105 | UT | 0.2 | OpenLong | | (-0) | 6 | 8 | 7 | 20 | -0.6,16 | 42 | | 30 | Jun/1 | 9 | 173.55 | 176.45 | 176.74(0.01) | 174.86(-0.62) | 172.81(0.04) | 173.53 | -0 | | 5 | 77(-0.3) | 50 | [0] | [-5] | [6] | -56 | -180 | RG | 0.2 | Wait? | | (0) | 1 | -5 | 7 | 20 | -0.7,12 | 42 | | | | |
| 31 | May/29 | 15 | 172.62 | 176 | 176.73(0.02) | 175.94(-0.52) | 172.74(0.14) | 173.89 | 0.2 | | 5 | 77(12.4) | 50 | [0] | [-2] | [8] | -57 | -142 | RG | 0.3 | Wait? | | (0) | 3 | 15 | 7 | 20 | -0.6,8 | 50 | | 32 | May/29 | 14 | 172.62 | 176 | 176.69(-0.11) | 176.86(-0.52) | 172.49(-0.02) | 172.74 | 0 | | 5 | 64(1.3) | 30 | [-2] | [-6] | [-0] | -71 | -117 | RG | 0.1 | Wait | | (-0) | -0 | 11 | 2 | -20 | -0.9,2 | 50 | | 33 | May/29 | 13 | 172.62 | 176 | 176.89(-0.14) | 177.78(-0.59) | 172.53(-1.16) | 171.88 | -0.1 | | 5 | 63(2.2) | -10 | [-3] | [-32] | [-11] | -78 | -433 | DT | -0.2 | OpenShort | | (-3) | -26 | -2 | -7 | -20 | -1.2,2 | 50 | | 34 | May/29 | 12 | 172.62 | 176 | 177.14(-0.14) | 178.84(-0.44) | 174.55(-1.34) | 172.02 | -0.1 | | 5 | 61(2.4) | -15 | [-3] | [-35] | [-22] | -78 | -488 | DT | -0.6 | OpenShort | | (-3) | -30 | -15 | -18 | -20 | -1.2,2 | 50 | | 35 | May/29 | 11 | 172.62 | 176 | 177.38(-0.12) | 179.63(-0.16) | 176.91(-1.25) | 173.19 | 0.1 | | 5 | 59(1.7) | -15 | [-3] | [-29] | [-23] | -76 | -433 | DT | -0.9 | OpenShort | | (-2) | -28 | 7 | -48 | -20 | -1.1,2 | 50 | | | | |
| 36 | May/29 | 10 | 172.62 | 176 | 177.59(-0.14) | 179.92(-0.16) | 179.15(-1.14) | 172.64 | 0 | | 5 | 57(2.3) | -15 | [-3] | [-27] | [-29] | -57 | -428 | DT | -1.7 | OpenShort | | (-3) | -25 | -4 | -49 | -20 | -1.3,26 | 50 | | 37 | May/29 | 9 | 172.62 | 176 | 177.84(-0.17) | 180.21(-0.09) | 181.22(-0.99) | 172.93 | 0 | | 5 | 55(2.3) | -20 | [-4] | [-23] | [-64] | -25 | -357 | DT | -2.3 | OpenShort? | | (-3) | -22 | -111 | -42 | -20 | -1.3,58 | 50 | | 38 | May/28 | 15 | 172.02 | 175.32 | 178.13(0.06) | 180.37(0.39) | 183.04(-0.04) | 181.98 | 1.4 | | 6 | 52(3.9) | -5 | [1] | [5] | [-11] | 69 | 153 | CR | -0.3 | HoldShort? | | (2) | -1 | -22 | -10 | -18 | 1.1,91 | 62 | | 39 | May/28 | 14 | 172.02 | 175.32 | 178.02(0.18) | 179.67(0.59) | 183.12(0.43) | 183.84 | 1.7 | | 6 | 48(3.7) | 45 | [4] | [19] | [1] | 91 | 258 | UT | 0.2 | OpenLong | | (3) | 10 | -6 | -3 | 20 | 1.7,98 | 62 | | 40 | May/28 | 13 | 172.02 | 175.32 | 177.7(0.18) | 178.62(0.62) | 182.34(0.91) | 184.35 | 1.7 | | 6 | 45(5.2) | 50 | [4] | [30] | [13] | 102 | 419 | UT | 0.6 | HoldLong | | (5) | 20 | 16 | 2 | 20 | 2.1,99 | 62 | | | | |
| 41 | May/28 | 12 | 172.02 | 175.32 | 177.39(0.16) | 177.51(0.56) | 180.69(0.83) | 183.01 | 1.6 | | 6 | 39(4.2) | 50 | [4] | [27] | [14] | 99 | 365 | UT | 0.8 | OpenLong | | (3) | 18 | 12 | 14 | 20 | 2,99 | 62 | | 42 | May/28 | 11 | 172.02 | 175.32 | 177.1(0.13) | 176.52(0.3) | 179.19(0.84) | 182.01 | 1.4 | | 6 | 35(3.5) | 50 | [3] | [24] | [17] | 99 | 361 | UT | 1.1 | OpenLong | | (3) | 19 | -5 | 40 | 20 | 2,99 | 62 | | 43 | May/28 | 10 | 172.02 | 175.32 | 176.88(0.14) | 175.99(0.31) | 177.7(0.84) | 182.4 | 1.5 | | 6 | 32(5.1) | 50 | [3] | [24] | [33] | 95 | 382 | UT | 2.1 | OpenLong | | (3) | 19 | 31 | 44 | 20 | 2.5,82 | 62 | | 44 | May/28 | 9 | 172.02 | 175.32 | 176.63(0.09) | 175.45(0.18) | 176.21(0.75) | 179.93 | 1.1 | | 6 | 27(2.1) | 50 | [2] | [21] | [34] | 56 | 289 | UT | 2 | OpenLong? | | (2) | 17 | 48 | 38 | 20 | 1.8,61 | 62 | | 45 | May/27 | 15 | 170.99 | 174.16 | 176.47(-0.02) | 175.14(-0.07) | 174.9(0.33) | 176.12 | 0.7 | | 5 | 25(0.2) | 45 | [-0] | [7] | [9] | -20 | 79 | UR | 0.7 | SmallShort? | | (-0) | 7 | 8 | 14 | 20 | -0.2,35 | 64 | | | | |
| 46 | May/27 | 14 | 170.99 | 174.16 | 176.5(-0.01) | 175.26(-0.12) | 174.33(0.28) | 175.51 | 0.6 | | 5 | 24(0.1) | 45 | [-0] | [5] | [10] | -36 | 21 | UR | 0.7 | SmallShort | | (-1) | 6 | 12 | 20 | 20 | -0.6,29 | 64 | | 47 | May/27 | 13 | 170.99 | 174.16 | 176.51(-0.05) | 175.47(-0.24) | 173.84(-0.25) | 174.54 | 0.5 | | 5 | 24(0.8) | 30 | [-1] | [-8] | [2] | -59 | -123 | RG | 0.4 | Wait | | (-1) | -6 | -5 | 14 | 16 | -1.1,19 | 64 | | 48 | May/27 | 12 | 170.99 | 174.16 | 176.59(-0.04) | 175.9(-0.27) | 174.28(-0.23) | 174.96 | 0.6 | | 5 | 23(0.5) | 35 | [-1] | [-8] | [5] | -63 | -108 | RG | 0.4 | Wait | | (-1) | -5 | 20 | -21 | 17 | -1,12 | 64 | | 49 | May/27 | 11 | 170.99 | 174.16 | 176.65(-0.08) | 176.37(-0.23) | 174.69(-0.39) | 173.39 | 0.3 | | 5 | 23(2) | 5 | [-2] | [-11] | [-10] | -97 | -198 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -32 | -20 | -2,3 | 64 | | 50 | May/27 | 10 | 170.99 | 174.16 | 176.8(-0.06) | 176.78(-0.27) | 175.38(-0.46) | 173.25 | 0.3 | | 5 | 21(3.1) | 0 | [-1] | [-13] | [-12] | -101 | -258 | RG | -1.4 | SmallLong | | (-2) | -10 | 2 | -34 | -20 | -2.4,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|