|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $299.1800 One month high (close): $312.0000
COST Daily Change: 0.47% Daily StdDev 2.61% COST EMA_5_Trend: 0.24% 10Minute StdDev: $2.3137
Latest Price : $312(0.47%) | Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($2.6) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 305.79 | 307.77 | 309.02(0.1) | 311.39(0.15) | 310.64(-0.09) | 311.55 | 1.7 | | 3 | 76(-0.9) | 15 | [4] | [1] | [2] | 28 | -68 | UT | 0.3 | OpenLong | | (3) | -3 | 18 | -7 | -20 | 1,53 | 76 | Sample size 12 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.02(hourly_sma_20 -0.81%) 307.77(daily_ema_10 -1.21%) 305.79(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 305.79 | 307.77 | 308.7(0.07) | 310.92(0.08) | 310.92(-0.17) | 309.78 | 1.1 | | 3 | 77(-0.6) | 5 | [3] | [-3] | [-5] | 10 | -105 | DR | -0.4 | OpenShort | | (3) | -7 | 2 | -17 | -20 | 0.4,50 | 76 | | 3 | Jun/5 | 9 | 305.79 | 307.77 | 308.48(0.05) | 310.68(0.08) | 311.46(-0.09) | 309.58 | 1.1 | | 3 | 78(0.3) | -10 | [2] | [-1] | [-11] | 18 | -48 | DR | -0.7 | OpenShort? | | (2) | -3 | -13 | -21 | -20 | 0.4,58 | 76 | | 4 | Jun/4 | 15 | 305.41 | 306.78 | 308.32(0.05) | 310.44(0.11) | 311.73(0.02) | 310.88 | 1.7 | | 2 | 77(-5.9) | -10 | [2] | [4] | [-4] | 48 | 27 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -9 | -11 | 1,73 | 72 | | 5 | Jun/4 | 14 | 305.41 | 306.78 | 308.16(0.06) | 310.11(0.16) | 311.67(-0.15) | 311.4 | 1.9 | | 2 | 83(3.3) | -15 | [2] | [-2] | [-6] | 61 | -6 | DR | -0.1 | OpenShort | | (2) | -6 | -16 | -3 | -5 | 1.2,81 | 72 | | | | |
| 6 | Jun/4 | 13 | 305.41 | 306.78 | 307.99(0.08) | 309.6(0.21) | 312.14(0.39) | 312.95 | 2.4 | | 2 | 80(7.7) | 25 | [3] | [20] | [5] | 80 | 179 | UT | 0.3 | OpenLong | | (3) | 15 | 4 | 6 | 20 | 2,80 | 72 | | 7 | Jun/4 | 12 | 305.41 | 306.78 | 307.75(0.06) | 308.96(0.19) | 310.91(0.33) | 312.5 | 2.3 | | 2 | 72(7.4) | 20 | [2] | [17] | [6] | 74 | 178 | UT | 0.7 | OpenLong | | (2) | 13 | 16 | -15 | 20 | 2.1,71 | 72 | | 8 | Jun/4 | 11 | 305.41 | 306.78 | 307.57(0.03) | 308.37(0.14) | 309.9(0.24) | 310.94 | 1.8 | | 2 | 65(4.2) | 15 | [1] | [13] | [7] | 69 | 148 | UT | 0.5 | OpenLong | | (1) | 9 | 4 | 21 | 20 | 1.7,76 | 72 | | 9 | Jun/4 | 10 | 305.41 | 306.78 | 307.47(0.04) | 307.93(0.15) | 309.14(0.19) | 310.54 | 1.6 | | 2 | 61(3.9) | -10 | [2] | [11] | [-7] | 63 | 109 | CR | 0.7 | HoldShort | | (1) | 7 | -33 | 13 | 20 | 1.6,73 | 72 | | 10 | Jun/4 | 9 | 305.41 | 306.78 | 307.36(0.1) | 307.47(0.27) | 308.55(0.49) | 313.8 | 2.7 | | 2 | 57(22.9) | 50 | [4] | [25] | [37] | 118 | 238 | UT | 2.9 | HoldLong? | | (3) | 19 | 73 | 37 | 20 | 3.6,78 | 72 | | | | |
| 11 | Jun/3 | 15 | 305.28 | 306.19 | 307.06(-0.01) | 306.65(0.05) | 307.06(0.02) | 306.79 | 0.5 | | 1 | 34(-1.2) | -5 | [-0] | [2] | [-3] | 7 | 9 | RG | -0.3 | Wait? | | (-1) | 1 | -6 | 0 | -7 | -0.3,64 | 60 | | 12 | Jun/3 | 14 | 305.28 | 306.19 | 307.08(0.01) | 306.49(0.07) | 307(0.05) | 307.42 | 0.7 | | 1 | 35(-0.3) | 15 | [0] | [3] | [4] | 24 | 13 | UT | 0.4 | OpenLong | | (0) | 2 | 3 | 18 | 5 | 0.3,66 | 60 | | 13 | Jun/3 | 13 | 305.28 | 306.19 | 307.06(0.01) | 306.28(0.02) | 306.85(0.05) | 307.18 | 0.6 | | 1 | 35(-0.4) | 10 | [0] | [2] | [1] | 6 | 3 | RG | 0.3 | Wait | | (0) | 2 | -4 | 9 | 15 | 0.1,53 | 60 | | 14 | Jun/3 | 12 | 305.28 | 306.19 | 307.02(0.02) | 306.28(-0) | 306.71(0.1) | 307.56 | 0.8 | | 1 | 36(-1.1) | 10 | [1] | [4] | [8] | 6 | 26 | RG | 0.8 | SmallShort | | (1) | 4 | 13 | 10 | 20 | 0.5,43 | 60 | | 15 | Jun/3 | 11 | 305.28 | 306.19 | 306.96(0.01) | 306.21(-0.05) | 306.4(0.05) | 306.34 | 0.3 | | 1 | 37(-1.5) | 25 | [0] | [1] | [1] | -31 | -17 | UT | -0.1 | OpenLong | | (0) | 2 | -2 | 1 | 13 | -0.6,34 | 60 | | | | |
| 16 | Jun/3 | 10 | 305.28 | 306.19 | 306.91(0.02) | 306.37(-0.05) | 306.25(0.09) | 306.52 | 0.4 | | 1 | 38(-1.6) | 10 | [1] | [3] | [2] | -22 | -7 | RG | 0.2 | Wait | | (1) | 3 | -1 | 10 | 15 | -0.3,36 | 60 | | 17 | Jun/3 | 9 | 305.28 | 306.19 | 306.85(0.02) | 306.54(-0.07) | 305.98(0.09) | 306.64 | 0.4 | | 1 | 40(-3.2) | 15 | [1] | [2] | [4] | -24 | -7 | UT | 0.5 | OpenLong? | | (1) | 3 | 2 | 14 | 16 | -0.2,31 | 60 | | 18 | Jun/2 | 15 | 305.31 | 306 | 306.78(0.03) | 306.76(-0.08) | 305.72(0.01) | 306.49 | 0.4 | | 1 | 43(-4.7) | 20 | [1] | [-0] | [5] | -33 | -41 | UT | 0.6 | OpenLong? | | (1) | 0 | 5 | 12 | 11 | -0.2,22 | 53 | | 19 | Jun/2 | 14 | 305.31 | 306 | 306.68(-0.06) | 307.02(-0.07) | 305.7(-0.11) | 306.01 | 0.2 | | 1 | 48(-4.2) | 0 | [-2] | [-6] | [0] | -53 | 18 | RG | 0.2 | Wait | | (1) | -4 | 4 | -2 | -8 | -0.5,10 | 53 | | 20 | Jun/2 | 13 | 305.31 | 306 | 306.87(-0.07) | 307.25(-0.07) | 306.03(-0.15) | 305.59 | 0.1 | | 1 | 52(-2.7) | -5 | [-3] | [-7] | [-3] | -67 | -2 | RG | -0.3 | Wait | | (-2) | -6 | 4 | -18 | -20 | -0.8,3 | 53 | | | | |
| 21 | Jun/2 | 12 | 305.31 | 306 | 307.09(-0.08) | 307.46(-0.07) | 306.5(-0.19) | 305.19 | -0 | | 1 | 55(-0.1) | -5 | [-3] | [-9] | [-8] | -68 | -22 | RG | -0.8 | SmallLong | | (-3) | -7 | -1 | -28 | -20 | -1.1,10 | 53 | | 22 | Jun/2 | 11 | 305.31 | 306 | 307.33(-0.07) | 307.66(-0.06) | 307.09(-0.23) | 305.31 | 0 | | 1 | 55(0.7) | -15 | [-3] | [-10] | [-11] | -46 | -54 | DT | -1.1 | OpenShort | | (-3) | -8 | -11 | -24 | -20 | -1.2,34 | 53 | | 23 | Jun/2 | 10 | 305.31 | 306 | 307.54(-0.05) | 307.66(0) | 307.81(-0.17) | 306.39 | 0.4 | | 1 | 54(0.1) | -10 | [-2] | [-6] | [-9] | -13 | -30 | DT | -0.9 | OpenShort | | (-2) | -6 | -13 | -15 | -20 | -0.7,55 | 53 | | 24 | Jun/2 | 9 | 305.31 | 306 | 307.69(-0.02) | 307.84(0.05) | 308.34(-0.04) | 307.68 | 0.8 | | 1 | 54(-0.2) | -5 | [-1] | [-0] | [-3] | 15 | 9 | RG | -0.4 | Wait? | | (-1) | -2 | -3 | -9 | -13 | -0,65 | 53 | | 25 | Jun/1 | 15 | 305.19 | 305.6 | 307.75(-0.01) | 307.7(0.08) | 308.46(0.02) | 307.94 | 0.9 | | 1 | 54(-5.1) | 5 | [-0] | [3] | [-2] | 27 | 29 | RG | -0.3 | Wait? | | (-1) | 1 | -2 | -4 | -10 | 0.1,74 | 45 | | | | |
| 26 | Jun/1 | 14 | 305.19 | 305.6 | 307.77(0.06) | 307.45(0.09) | 308.41(0.06) | 308.14 | 1 | | 1 | 59(-7.8) | 15 | [2] | [5] | [-2] | 32 | -37 | CR | -0.2 | HoldShort | | (-0) | 2 | -8 | 3 | -4 | 0.2,77 | 45 | | 27 | Jun/1 | 13 | 305.19 | 305.6 | 307.59(0.1) | 307.17(0.12) | 308.24(0.12) | 308.89 | 1.2 | | 1 | 67(-7.3) | 20 | [3] | [8] | [2] | 43 | -32 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 10 | 14 | 0.6,78 | 45 | | 28 | Jun/1 | 12 | 305.19 | 305.6 | 307.3(0.11) | 306.8(0.15) | 307.87(0.17) | 309.03 | 1.3 | | 1 | 74(-5.1) | 20 | [4] | [10] | [6] | 40 | -12 | UT | 0.5 | OpenLong | | (3) | 6 | 8 | 11 | 18 | 0.8,70 | 45 | | 29 | Jun/1 | 11 | 305.19 | 305.6 | 306.97(0.1) | 306.35(-0.05) | 307.34(0.13) | 308.29 | 1 | | 1 | 79(-8.4) | 25 | [3] | [5] | [7] | 23 | -29 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | 6 | 20 | 0.5,60 | 45 | | 30 | Jun/1 | 10 | 305.19 | 305.6 | 306.68(0.11) | 306.5(-0.07) | 306.93(0.14) | 307.71 | 0.8 | | 1 | 88(-6.7) | 30 | [4] | [5] | [6] | 12 | -48 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 5 | 20 | 0.4,52 | 45 | | | | |
| 31 | Jun/1 | 9 | 305.19 | 305.6 | 306.34(0.1) | 306.72(-0.09) | 306.5(0.13) | 307.27 | 0.7 | | 1 | 95(0.1) | 20 | [3] | [4] | [4] | 7 | -39 | UT | 0.3 | OpenLong? | | (3) | 4 | 2 | 3 | 20 | 0.3,49 | 45 | | 32 | May/29 | 15 | 304.87 | 304.71 | 306.04(0.03) | 307(-0.08) | 306.11(0.12) | 307.04 | 0.7 | | 1 | 94(-0.2) | 10 | [1] | [4] | [4] | 6 | 30 | RG | 0.3 | Wait? | | (3) | 4 | 7 | 5 | 17 | 0.3,48 | 52 | | 33 | May/29 | 14 | 304.87 | 304.71 | 305.94(0.02) | 307.24(-0.1) | 305.74(0.13) | 306.41 | 0.5 | | 1 | 95(0) | 0 | [1] | [4] | [1] | -3 | 33 | RG | 0.2 | Wait | | (1) | 4 | 2 | 4 | 1 | 0.2,42 | 52 | | 34 | May/29 | 13 | 304.87 | 304.71 | 305.87(0.01) | 307.54(-0.09) | 305.35(-0.24) | 306.24 | 0.5 | | 1 | 95(0) | 0 | [0] | [-9] | [1] | -3 | -62 | RG | 0.3 | Wait | | (1) | -8 | 8 | -3 | -11 | 0.1,45 | 52 | | 35 | May/29 | 12 | 304.87 | 304.71 | 305.87(0) | 307.81(-0.09) | 306.07(-0.29) | 305.52 | 0.2 | | 1 | 95(-0.5) | -10 | [0] | [-10] | [-4] | -8 | -85 | DR | -0.2 | OpenShort | | (0) | -10 | 2 | -9 | -20 | -0.1,45 | 52 | | | | |
| 36 | May/29 | 11 | 304.87 | 304.71 | 305.82(0.01) | 308.09(0.03) | 306.95(-0.3) | 305.32 | 0.1 | | 1 | 95(-0.2) | -5 | [0] | [-9] | [-10] | -14 | -108 | DR | -0.6 | OpenShort | | (0) | -10 | 1 | -33 | -20 | -0.2,41 | 52 | | 37 | May/29 | 10 | 304.87 | 304.71 | 305.78(0.01) | 308(0.07) | 307.88(-0.28) | 305.21 | 0.1 | | 1 | 95(0.1) | -0 | [0] | [-7] | [-8] | 6 | -102 | DR | -0.9 | OpenShort | | (0) | -9 | 8 | -27 | -20 | -0.2,61 | 52 | | 38 | May/29 | 9 | 304.87 | 304.71 | 305.76(-0.02) | 307.79(0.07) | 308.75(-0.32) | 304.47 | -0.1 | | 1 | 95(0.4) | -35 | [-1] | [-9] | [-30] | 18 | -103 | DT | -1.5 | OpenShort? | | (-0) | -11 | -55 | -26 | -20 | -0.4,78 | 52 | | 39 | May/28 | 15 | 304.59 | 303.86 | 305.81(0.06) | 307.59(0.24) | 309.73(0.06) | 309.84 | 1.8 | | 0 | 95(-0.7) | -10 | [2] | [7] | [-1] | 84 | 83 | CR | 0 | OpenShort? | | (2) | 2 | -1 | -5 | 1 | 1.4,99 | 56 | | 40 | May/28 | 14 | 304.59 | 303.86 | 305.63(0.13) | 306.85(0.29) | 309.54(0.1) | 309.92 | 1.8 | | 0 | 96(4.8) | 10 | [4] | [10] | [-0] | 88 | 30 | RG | 0.1 | Wait | | (2) | 3 | -1 | -5 | 11 | 1.5,100 | 56 | | | | |
| 41 | May/28 | 13 | 304.59 | 303.86 | 305.25(0.12) | 305.97(0.29) | 309.22(0.36) | 309.99 | 1.8 | | 0 | 91(6.9) | 20 | [4] | [18] | [4] | 95 | 129 | UT | 0.3 | OpenLong | | (4) | 12 | 5 | -1 | 20 | 1.8,100 | 56 | | 42 | May/28 | 12 | 304.59 | 303.86 | 304.9(0.1) | 305.09(0.15) | 308.12(0.42) | 309.53 | 1.7 | | 0 | 84(7.1) | 25 | [3] | [18] | [7] | 98 | 156 | UT | 0.6 | OpenLong | | (4) | 14 | 2 | 5 | 20 | 1.9,100 | 56 | | 43 | May/28 | 11 | 304.59 | 303.86 | 304.58(0.1) | 304.63(0.14) | 306.83(0.45) | 309.38 | 1.6 | | 0 | 77(8.4) | 35 | [3] | [19] | [13] | 103 | 173 | UT | 1.1 | HoldLong | | (4) | 15 | 5 | 31 | 20 | 2.1,100 | 56 | | 44 | May/28 | 10 | 304.59 | 303.86 | 304.26(0.1) | 304.2(0.11) | 305.44(0.42) | 308.89 | 1.5 | | 0 | 68(8.5) | 35 | [3] | [17] | [16] | 97 | 156 | UT | 1.7 | OpenLong | | (3) | 14 | 6 | 41 | 20 | 2.3,89 | 56 | | 45 | May/28 | 9 | 304.59 | 303.86 | 303.95(0.1) | 303.86(0.1) | 304.16(0.48) | 308.31 | 1.3 | | 0 | 60(8.3) | 45 | [3] | [19] | [27] | 82 | 162 | UT | 2.4 | OpenLong? | | (3) | 16 | 40 | 44 | 20 | 2.5,69 | 56 | | | | |
| 46 | May/27 | 15 | 304.38 | 303.03 | 303.64(0.05) | 303.86(0) | 302.71(0.22) | 304.5 | 0 | | -1 | 52(-4.3) | 20 | [2] | [8] | [10] | 9 | 36 | UT | 1.2 | OpenLong? | | (1) | 7 | 15 | 22 | 20 | 0.6,44 | 44 | | 47 | May/27 | 14 | 304.38 | 303.03 | 303.49(0.01) | 303.55(-0.06) | 302.05(-0.12) | 303.08 | -0.5 | | -1 | 56(-0.8) | 5 | [0] | [-5] | [5] | -27 | -51 | RG | 0.7 | Wait | | (1) | -4 | 7 | 12 | 2 | -0.3,31 | 44 | | 48 | May/27 | 13 | 304.38 | 303.03 | 303.49(0) | 303.72(-0.1) | 302.43(-0.17) | 302.42 | -0.7 | | -1 | 57(-0.7) | -5 | [0] | [-7] | [-4] | -50 | -74 | DR | -0 | OpenShort | | (-0) | -6 | -1 | -17 | -9 | -0.7,18 | 44 | | 49 | May/27 | 12 | 304.38 | 303.03 | 303.45(0.01) | 304.04(-0.12) | 302.95(-0.2) | 302.47 | -0.7 | | -1 | 57(-0.3) | 5 | [0] | [-8] | [1] | -56 | -90 | RG | -0.3 | Wait | | (0) | -7 | 15 | -19 | -10 | -0.6,9 | 44 | | 50 | May/27 | 11 | 304.38 | 303.03 | 303.42(-0.02) | 304.4(-0.04) | 303.56(-0.28) | 301.09 | -1.2 | | -1 | 58(2.1) | -5 | [-1] | [-10] | [-9] | -63 | -133 | RG | -1.6 | SmallLong | | (-1) | -9 | -1 | -21 | -20 | -1.5,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|