|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $147.6800 One month high (close): $180.0100
CMI Daily Change: 2.97% Daily StdDev 4.6% CMI EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $180.01(2.97%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 164.4 | 170.76 | 175.38(0.29) | 176.43(0.41) | 178.64(0.79) | 181.02 | 2 | | 10 | 33(2.2) | 50 | [6] | [26] | [11] | 100 | 229 | UT | 0.9 | HoldLong | | (7) | 17 | 6 | 9 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.43(hourly_sma_10 -2.54%) 175.38(hourly_sma_20 -3.12%) 170.76(daily_ema_10 -5.67%) 164.4(daily_ema_20 -9.18%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 164.4 | 170.76 | 174.87(0.28) | 175.72(0.3) | 177.25(0.76) | 180.55 | 1.9 | | 10 | 31(3) | 50 | [6] | [24] | [21] | 105 | 229 | UT | 1.3 | HoldLong | | (6) | 17 | 14 | 35 | 20 | 2.2,100 | 73 | | 3 | Jun/5 | 10 | 164.4 | 170.76 | 174.38(0.23) | 175.2(0.21) | 175.92(0.63) | 179.4 | 1.8 | | 10 | 28(2.6) | 50 | [5] | [20] | [19] | 89 | 217 | UT | 1.5 | OpenLong | | (6) | 14 | 16 | 24 | 20 | 2.1,86 | 73 | | 4 | Jun/5 | 9 | 164.4 | 170.76 | 173.97(0.2) | 174.84(0.14) | 174.82(0.43) | 178.14 | 1.6 | | 10 | 25(1.4) | 50 | [4] | [15] | [28] | 74 | 149 | UT | 1.6 | OpenLong? | | (5) | 9 | 51 | 18 | 20 | 2,74 | 73 | | 5 | Jun/4 | 15 | 163.13 | 168.52 | 173.62(0.1) | 174.6(-0.13) | 174.07(-0.09) | 174.07 | 1.4 | | 8 | 24(-3.4) | 50 | [2] | [-1] | [-1] | -1 | -93 | DR | 0 | OpenShort? | | (2) | -2 | -0 | -10 | 6 | 0.2,44 | 71 | | | | |
| 6 | Jun/4 | 14 | 163.13 | 168.52 | 173.45(0.11) | 174.83(-0.12) | 174.23(0.02) | 174.08 | 1.4 | | 8 | 27(-0.7) | 50 | [2] | [1] | [-1] | 17 | -65 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -5 | -6 | 0.3,59 | 71 | | 7 | Jun/4 | 13 | 163.13 | 168.52 | 173.26(0.09) | 175.03(-0.06) | 174.19(-0.16) | 173.91 | 1.4 | | 8 | 28(-0.3) | 40 | [2] | [-2] | [-4] | 20 | -88 | DR | -0.1 | OpenShort | | (2) | -4 | -0 | -9 | -20 | 0.3,62 | 71 | | 8 | Jun/4 | 12 | 163.13 | 168.52 | 173.1(0.07) | 175.03(0) | 174.47(-0.22) | 173.92 | 1.4 | | 8 | 28(0.1) | 40 | [2] | [-3] | [-6] | 28 | -74 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -4 | -20 | 0.4,68 | 71 | | 9 | Jun/4 | 11 | 163.13 | 168.52 | 172.98(0.05) | 175.12(0.19) | 174.85(-0.16) | 174.35 | 1.5 | | 8 | 28(0.2) | 30 | [1] | [1] | [-10] | 32 | -11 | CR | -0.2 | HoldShort | | (2) | -4 | -7 | -12 | -20 | 0.6,67 | 71 | | 10 | Jun/4 | 10 | 163.13 | 168.52 | 172.89(0.08) | 174.78(0.26) | 175.14(-0.16) | 174.9 | 1.5 | | 8 | 28(0.5) | 35 | [2] | [1] | [-2] | 46 | 1 | CR | -0.1 | HoldShort | | (2) | -4 | 13 | -13 | -20 | 0.9,73 | 71 | | | | |
| 11 | Jun/4 | 9 | 163.13 | 168.52 | 172.76(0.07) | 174.33(0.18) | 175.42(-0.26) | 173.87 | 1.4 | | 8 | 28(-0.6) | 25 | [2] | [-2] | [-13] | 41 | -73 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -16 | -20 | 0.5,78 | 71 | | 12 | Jun/3 | 15 | 162.05 | 167.21 | 172.64(0.15) | 174.01(0.25) | 175.88(0.05) | 175.32 | 1.8 | | 8 | 28(-0.8) | 45 | [3] | [7] | [-4] | 68 | 27 | CR | -0.3 | HoldShort? | | (3) | 1 | -6 | -12 | 0 | 1.2,88 | 76 | | 13 | Jun/3 | 14 | 162.05 | 167.21 | 172.39(0.17) | 173.57(0.27) | 175.78(0.22) | 175.81 | 1.8 | | 8 | 29(0.4) | 50 | [4] | [11] | [1] | 84 | 86 | UT | 0 | HoldLong | | (4) | 5 | 0 | -10 | 20 | 1.6,94 | 76 | | 14 | Jun/3 | 13 | 162.05 | 167.21 | 172.09(0.2) | 173.11(0.27) | 175.4(0.55) | 175.79 | 1.8 | | 8 | 29(1.1) | 50 | [4] | [18] | [2] | 90 | 160 | UT | 0.2 | OpenLong | | (4) | 12 | -7 | -1 | 20 | 1.7,97 | 76 | | 15 | Jun/3 | 12 | 162.05 | 167.21 | 171.74(0.22) | 172.64(0.34) | 174.43(0.69) | 176.34 | 1.9 | | 8 | 28(2.5) | 50 | [5] | [22] | [9] | 105 | 224 | UT | 0.9 | HoldLong | | (5) | 15 | 2 | 12 | 20 | 2.2,100 | 76 | | | | |
| 16 | Jun/3 | 11 | 162.05 | 167.21 | 171.36(0.22) | 172.06(0.34) | 173.23(0.63) | 176.14 | 1.9 | | 8 | 25(3.8) | 50 | [5] | [21] | [19] | 115 | 221 | UT | 1.6 | HoldLong | | (5) | 14 | 16 | 37 | 20 | 2.6,100 | 76 | | 17 | Jun/3 | 10 | 162.05 | 167.21 | 170.98(0.18) | 171.48(0.24) | 172.15(0.46) | 174.85 | 1.7 | | 8 | 21(3.1) | 50 | [4] | [16] | [17] | 93 | 166 | UT | 1.7 | OpenLong | | (4) | 10 | 12 | 33 | 20 | 2.5,80 | 76 | | 18 | Jun/3 | 9 | 162.05 | 167.21 | 170.67(0.14) | 171.08(0.14) | 171.36(0.31) | 173.87 | 1.6 | | 8 | 18(2.4) | 50 | [3] | [11] | [22] | 70 | 131 | UT | 1.9 | OpenLong? | | (4) | 7 | 37 | 18 | 20 | 2.4,60 | 76 | | 19 | Jun/2 | 15 | 160.96 | 165.48 | 170.43(0.06) | 170.84(-0.1) | 170.82(-0.01) | 170.97 | 1.4 | | 7 | 16(-0.9) | 45 | [1] | [0] | [4] | 4 | -34 | UT | 0.1 | OpenLong? | | (1) | -0 | 8 | -7 | 20 | 0.5,41 | 66 | | 20 | Jun/2 | 14 | 160.96 | 165.48 | 170.43(-0) | 171.01(-0.11) | 170.84(-0.03) | 170.32 | 1.3 | | 7 | 17(-0.2) | 30 | [-0] | [-0] | [-4] | -7 | -9 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -12 | -8 | -0,43 | 66 | | | | |
| 21 | Jun/2 | 13 | 160.96 | 165.48 | 170.33(-0.01) | 171.19(-0.05) | 170.9(0.05) | 170.73 | 1.4 | | 7 | 17(-0.3) | 35 | [-0] | [2] | [-1] | 17 | 43 | RG | -0.1 | Wait | | (0) | 1 | -2 | -0 | -8 | 0.3,59 | 66 | | 22 | Jun/2 | 12 | 160.96 | 165.48 | 170.36(-0.01) | 171.28(0.04) | 170.82(0.02) | 170.92 | 1.4 | | 7 | 17(0) | 35 | [-0] | [2] | [-2] | 25 | 44 | RG | 0.1 | Wait | | (-0) | 0 | -3 | 6 | -20 | 0.5,62 | 66 | | 23 | Jun/2 | 11 | 160.96 | 165.48 | 170.38(0.01) | 171.2(0.07) | 170.79(-0.05) | 171.17 | 1.5 | | 7 | 17(0.2) | 35 | [0] | [1] | [0] | 28 | 27 | UT | 0.3 | OpenLong | | (-0) | -1 | 1 | 6 | -15 | 0.7,60 | 66 | | 24 | Jun/2 | 10 | 160.96 | 165.48 | 170.36(0.01) | 171.08(0.14) | 170.87(-0.17) | 171.08 | 1.5 | | 7 | 17(0.1) | 35 | [0] | [-1] | [-1] | 18 | -10 | DR | 0.2 | OpenShort | | (0) | -4 | 6 | -6 | -20 | 0.6,53 | 66 | | 25 | Jun/2 | 9 | 160.96 | 165.48 | 170.36(-0) | 170.85(0.11) | 171.17(-0.18) | 170.59 | 1.4 | | 7 | 17(0) | 25 | [-0] | [-1] | [-5] | 6 | -36 | DR | -0.5 | OpenShort? | | (0) | -4 | 3 | -20 | -20 | 0.2,51 | 66 | | | | |
| 26 | Jun/1 | 15 | 160.06 | 164.49 | 170.34(-0.01) | 170.66(0.11) | 171.48(-0.15) | 170.33 | 1.5 | | 7 | 17(-0.9) | 15 | [-0] | [-0] | [-10] | 9 | -27 | RG | -1 | SmallLong? | | (-0) | -3 | -6 | -30 | -20 | -0,59 | 56 | | 27 | Jun/1 | 14 | 160.06 | 164.49 | 170.34(-0) | 170.48(0.13) | 171.73(0.07) | 170.78 | 1.6 | | 7 | 18(-0.2) | 25 | [-0] | [5] | [-7] | 37 | 38 | CR | -0.8 | HoldShort | | (0) | 2 | -10 | -14 | -13 | 0.4,77 | 56 | | 28 | Jun/1 | 13 | 160.06 | 164.49 | 170.37(0.01) | 170.26(0.15) | 171.62(0.2) | 171.56 | 1.7 | | 7 | 18(0.1) | 25 | [0] | [8] | [-2] | 67 | 111 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | 6 | 20 | 1,92 | 56 | | 29 | Jun/1 | 12 | 160.06 | 164.49 | 170.35(0.03) | 170.01(0.21) | 171.28(0.44) | 172.57 | 1.9 | | 7 | 18(1.2) | 50 | [1] | [14] | [13] | 98 | 212 | UT | 1.1 | OpenLong | | (1) | 10 | 5 | 36 | 20 | 1.9,100 | 56 | | 30 | Jun/1 | 11 | 160.06 | 164.49 | 170.3(0.03) | 169.66(0.11) | 170.53(0.41) | 172.17 | 1.8 | | 7 | 17(0.7) | 50 | [1] | [12] | [15] | 79 | 183 | UT | 1.5 | HoldLong | | (0) | 9 | 7 | 39 | 20 | 1.7,86 | 56 | | | | |
| 31 | Jun/1 | 10 | 160.06 | 164.49 | 170.3(0) | 169.48(0.03) | 169.84(0.37) | 171.58 | 1.7 | | 7 | 16(0.3) | 50 | [0] | [10] | [20] | 49 | 171 | UR | 1.6 | SmallShort | | (0) | 8 | 18 | 42 | 20 | 1.2,69 | 56 | | 32 | Jun/1 | 9 | 160.06 | 164.49 | 170.25(-0.03) | 169.44(-0.07) | 169.22(0.19) | 170.2 | 1.5 | | 7 | 16(-1.2) | 50 | [-1] | [5] | [9] | -11 | 73 | UR | 0.9 | SmallShort? | | (-1) | 4 | 4 | 22 | 20 | -0,39 | 56 | | 33 | May/29 | 15 | 159.39 | 163.09 | 170.29(-0.07) | 169.56(-0.06) | 168.9(0.1) | 169.89 | 1.7 | | 5 | 17(-3.1) | 35 | [-2] | [3] | [9] | -38 | 76 | UR | 0.9 | SmallShort? | | (-1) | 2 | 14 | 14 | 20 | -0.4,22 | 56 | | 34 | May/29 | 14 | 159.39 | 163.09 | 170.41(0.03) | 169.65(-0.11) | 168.74(-0.03) | 168.8 | 1.5 | | 5 | 20(-1.4) | 40 | [1] | [-0] | [-1] | -77 | -127 | DR | 0 | HoldShort | | (-2) | -1 | 1 | -1 | -11 | -1.3,6 | 56 | | 35 | May/29 | 13 | 159.39 | 163.09 | 170.36(0.03) | 169.84(-0.11) | 168.79(-0.19) | 168.71 | 1.5 | | 5 | 21(-2.7) | 30 | [1] | [-4] | [-3] | -78 | -173 | DR | -0.1 | HoldShort | | (1) | -4 | 3 | -11 | -20 | -1.2,2 | 56 | | | | |
| 36 | May/29 | 12 | 159.39 | 163.09 | 170.31(0.05) | 170.03(-0.13) | 169.12(-0.31) | 168.49 | 1.5 | | 5 | 24(-4.1) | 30 | [1] | [-6] | [-7] | -80 | -238 | DR | -0.4 | HoldShort | | (1) | -7 | -2 | -22 | -20 | -1.2,0 | 56 | | 37 | May/29 | 11 | 159.39 | 163.09 | 170.22(0.09) | 170.24(-0.14) | 169.65(-0.33) | 168.62 | 1.5 | | 5 | 28(-5.5) | 30 | [2] | [-6] | [-10] | -73 | -259 | DR | -0.6 | OpenShort | | (1) | -7 | -6 | -28 | -20 | -0.9,0 | 56 | | 38 | May/29 | 10 | 159.39 | 163.09 | 170.07(0.14) | 170.48(-0.13) | 170.21(-0.21) | 169.07 | 1.6 | | 5 | 34(-7.8) | 25 | [3] | [-4] | [-7] | -44 | -247 | DR | -0.5 | OpenShort | | (2) | -5 | -0 | -29 | -20 | -0.5,19 | 56 | | 39 | May/29 | 9 | 159.39 | 163.09 | 169.84(0.19) | 170.7(-0.14) | 170.57(-0.18) | 169.08 | 1.6 | | 5 | 41(-8.1) | 25 | [4] | [-3] | [-12] | -14 | -273 | DR | -0.6 | OpenShort? | | (3) | -4 | -16 | -20 | -20 | -0.3,44 | 56 | | 40 | May/28 | 15 | 159 | 161.67 | 169.52(0.26) | 170.93(-0.06) | 170.88(-0.03) | 170.31 | 1.9 | | 5 | 50(-23.8) | 40 | [6] | [2] | [-7] | 12 | -211 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -11 | -12 | 0.3,54 | 60 | | | | |
| 41 | May/28 | 14 | 159 | 161.67 | 169.08(0.48) | 171.04(-0.02) | 170.93(0.05) | 171.18 | 2.1 | | 5 | 73(-13.2) | 50 | [10] | [6] | [-1] | 43 | -332 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | -2 | 8 | 0.5,80 | 60 | | 42 | May/28 | 13 | 159 | 161.67 | 168.28(0.48) | 171.07(0.02) | 170.84(0.06) | 171.4 | 2.1 | | 5 | 87(-9.7) | 50 | [10] | [6] | [3] | 45 | -262 | UT | 0.1 | OpenLong | | (11) | 1 | 7 | -3 | 9 | 0.6,80 | 60 | | 43 | May/28 | 12 | 159 | 161.67 | 167.47(0.47) | 171.03(-0.08) | 170.75(-0.05) | 170.87 | 2 | | 5 | 96(-6.8) | 50 | [10] | [3] | [1] | 44 | -271 | UT | 0 | OpenLong | | (11) | -1 | 3 | -5 | 11 | 0.6,79 | 60 | | 44 | May/28 | 11 | 159 | 161.67 | 166.69(0.45) | 171.17(0.17) | 170.83(-0.09) | 170.64 | 2 | | 5 | 103(-5.3) | 45 | [10] | [5] | [-5] | 49 | -217 | CR | -0 | HoldShort | | (11) | -2 | 1 | -6 | -20 | 0.7,81 | 60 | | 45 | May/28 | 10 | 159 | 161.67 | 165.95(0.45) | 170.88(0.17) | 170.99(-0.09) | 170.58 | 2 | | 5 | 108(-3.7) | 45 | [10] | [5] | [-6] | 53 | -177 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -7 | -20 | 0.7,85 | 60 | | | | |
| 46 | May/28 | 9 | 159 | 161.67 | 165.2(0.46) | 170.59(0.23) | 171.14(-0.09) | 170.68 | 2 | | 5 | 112(-1.7) | 45 | [10] | [5] | [-6] | 60 | -136 | CR | -0.1 | HoldShort? | | (11) | -2 | -4 | -6 | -20 | 0.8,90 | 60 | | 47 | May/27 | 15 | 158.68 | 159.49 | 164.45(0.45) | 170.19(0.31) | 171.3(-0.01) | 170.95 | 2.2 | | 3 | 114(-6.2) | 40 | [10] | [8] | [-5] | 67 | -39 | CR | -0.1 | HoldShort? | | (11) | -0 | -4 | -4 | -20 | 1,92 | 63 | | 48 | May/27 | 14 | 158.68 | 159.49 | 163.72(0.42) | 169.66(0.4) | 171.32(-0.11) | 171.28 | 2.3 | | 3 | 120(2.6) | 45 | [9] | [6] | [2] | 73 | 26 | UT | -0 | OpenLong | | (11) | -2 | -2 | 24 | -18 | 1.1,95 | 63 | | 49 | May/27 | 13 | 158.68 | 159.49 | 163.03(0.42) | 168.98(0.52) | 171.51(0.43) | 171.44 | 2.3 | | 3 | 117(4.1) | 50 | [9] | [19] | [5] | 78 | 218 | UT | -0 | OpenLong | | (10) | 9 | 1 | 26 | -3 | 1.3,95 | 63 | | 50 | May/27 | 12 | 158.68 | 159.49 | 162.35(0.41) | 168.1(0.58) | 170.78(0.43) | 171.34 | 2.3 | | 3 | 113(5.4) | 50 | [9] | [20] | [5] | 80 | 258 | UT | 0.1 | OpenLong | | (10) | 9 | -2 | 27 | 12 | 1.4,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|