XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.9300 One month high (close): $53.0800

XOM Daily Change: 8.11% Daily StdDev 4.89% XOM EMA_5_Trend: 3.2% 10Minute StdDev: $1.9137

Latest Price : $53.08(8.11%)

Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.9

Sample size 1 Avg positive next hour return: 1.97%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	14	45.8	47.36	50.04(0.61)	51.28(0.81)	52.9(-0.03)	53.04	2.8	10	75(0.9)	50	[13]	[14]	[6]	88	-39	UT	0.1	HoldLong	(10)	-1	3	-5	20	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.28(hourly_sma_10 -3.32%) 50.04(hourly_sma_20 -5.66%) 47.36(daily_ema_10 -10.71%) 45.8(daily_ema_20 -13.65%) Resistance Levels:

2	Jun/5	13	45.8	47.36	49.73(0.6)	50.87(0.83)	52.92(1.62)	52.97	2.8	10	74(2.4)	50	[12]	[48]	[7]	91	449	UT	0	OpenLong	(13)	33	-4	-2	20	1.7,98	79
3	Jun/5	12	45.8	47.36	49.43(0.61)	50.45(0.97)	52.08(1.62)	53.07	2.9	10	72(5.1)	50	[13]	[50]	[12]	94	529	UT	0.5	OpenLong	(13)	33	2	-11	20	2,94	79
4	Jun/5	11	45.8	47.36	49.13(0.6)	49.97(0.77)	51.25(1.72)	53.01	2.8	10	67(7.8)	50	[12]	[50]	[31]	102	614	UT	1	HoldLong	(13)	35	23	22	20	2.3,94	79
5	Jun/5	10	45.8	47.36	48.84(0.53)	49.59(0.66)	50.38(1.44)	52.41	2.6	10	59(8.2)	50	[11]	[42]	[14]	98	554	UT	1.3	OpenLong	(12)	29	-27	14	20	2.4,88	79

6	Jun/5	9	45.8	47.36	48.58(0.61)	49.27(0.87)	49.67(1.75)	53.13	2.9	10	51(19.1)	50	[13]	[51]	[94]	126	759	UT	2.7	HoldLong?	(13)	36	179	27	20	3.5,88	79
7	Jun/4	15	45.33	46.46	48.28(0.17)	48.85(-0.02)	48.81(-0.04)	48.75	1.8	6	32(-12.4)	30	[4]	[2]	[-5]	37	-86	CR	-0.1	HoldShort?	(3)	-1	-8	-6	-14	0.6,72	73
8	Jun/4	14	45.33	46.46	48.2(0.28)	48.86(0.03)	48.83(0.31)	48.94	1.9	6	44(-3.9)	50	[6]	[10]	[5]	55	-61	UT	0.1	OpenLong	(4)	6	12	2	14	0.9,82	73
9	Jun/4	13	45.33	46.46	48.06(0.24)	48.85(0.02)	48.68(-0.24)	48.66	1.7	6	48(-3.6)	35	[5]	[-2]	[-6]	46	-197	DR	-0	OpenShort	(5)	-5	-7	-4	-20	0.6,81	73
10	Jun/4	12	45.33	46.46	47.94(0.26)	48.84(0.11)	48.8(-0.14)	48.84	1.8	6	52(-2.3)	45	[5]	[1]	[-2]	56	-117	CR	0	HoldShort	(5)	-3	-1	2	-20	0.9,83	73

11	Jun/4	11	45.33	46.46	47.81(0.3)	48.79(0.39)	48.87(-0.02)	48.87	1.8	6	54(-2.5)	35	[6]	[7]	[-7]	49	-97	CR	0	HoldShort	(6)	-0	2	-14	-20	1,74	73
12	Jun/4	10	45.33	46.46	47.67(0.34)	48.6(0.39)	48.88(-0.01)	48.83	1.8	6	57(-2.6)	50	[7]	[7]	[3]	57	-122	UT	-0	OpenLong	(7)	-0	26	-12	-20	1.1,79	73
13	Jun/4	9	45.33	46.46	47.51(0.27)	48.41(0.24)	48.89(-0.25)	48.2	1.5	6	59(-2.9)	15	[6]	[0]	[-23]	50	-197	DR	-0.6	OpenShort?	(5)	-5	-42	-14	-20	0.6,85	73
14	Jun/3	15	45.06	46.07	47.38(0.43)	48.29(0.43)	49.01(0.26)	49.24	2.4	6	62(-8)	50	[9]	[14]	[4]	90	8	UT	0.2	HoldLong?	(8)	5	2	-2	20	1.6,100	75
15	Jun/3	14	45.06	46.07	47.18(0.4)	48.09(0.41)	48.88(0.35)	49.2	2.4	6	70(2.3)	50	[8]	[16]	[10]	93	103	UT	0.3	OpenLong	(9)	7	11	-2	20	1.7,100	75

16	Jun/3	13	45.06	46.07	46.99(0.4)	47.9(0.38)	48.71(0.8)	48.93	2.3	6	68(1.4)	50	[8]	[25]	[5]	93	199	UT	0.2	OpenLong	(8)	17	2	-1	20	1.7,100	75
17	Jun/3	12	45.06	46.07	46.8(0.44)	47.72(0.39)	48.33(0.81)	48.87	2.2	6	66(1.2)	50	[9]	[25]	[8]	95	194	UT	0.5	OpenLong	(9)	17	2	1	20	1.8,100	75
18	Jun/3	11	45.06	46.07	46.6(0.46)	47.53(0.52)	47.94(0.77)	48.83	2.2	6	65(2.8)	50	[10]	[26]	[12]	100	203	UT	0.8	HoldLong	(9)	16	10	12	20	2,100	75
19	Jun/3	10	45.06	46.07	46.39(0.41)	47.28(0.49)	47.58(0.61)	48.58	2	6	62(4.3)	50	[9]	[22]	[12]	96	203	UT	0.9	OpenLong	(9)	13	10	10	20	2,96	75
20	Jun/3	9	45.06	46.07	46.2(0.4)	47.05(0.45)	47.29(0.44)	48.33	1.9	6	58(4.4)	50	[8]	[18]	[27]	93	158	UT	1	OpenLong?	(8)	9	55	6	20	2.1,90	75

21	Jun/2	15	44.81	45.52	46.02(0.26)	46.84(0.24)	47.08(-0.07)	47.02	1.6	4	54(-12.2)	20	[5]	[3]	[-2]	64	-72	CR	-0.1	HoldShort?	(6)	-2	3	-8	-20	1.1,86	60
22	Jun/2	14	44.81	45.52	45.9(0.16)	46.73(0.28)	47.11(-0.04)	46.94	1.5	4	66(2)	10	[3]	[4]	[-4]	66	54	CR	-0.2	HoldShort	(5)	-1	-3	-11	-19	1.1,88	60
23	Jun/2	13	44.81	45.52	45.83(0.14)	46.6(0.29)	47.13(0.3)	47.01	1.5	4	64(2.9)	15	[3]	[11]	[-3]	76	190	CR	-0.1	OpenShort	(3)	6	-6	-10	4	1.3,93	60
24	Jun/2	12	44.81	45.52	45.77(0.16)	46.47(0.44)	46.99(0.38)	47.15	1.6	4	61(4.2)	20	[3]	[14]	[-3]	88	234	CR	0.2	OpenShort	(4)	8	-6	-7	8	1.6,98	60
25	Jun/2	11	44.81	45.52	45.7(0.18)	46.27(0.4)	46.81(0.46)	47.3	1.8	4	57(6.2)	35	[4]	[15]	[8]	100	285	UT	0.6	HoldLong	(4)	10	6	3	20	2,100	60

26	Jun/2	10	44.81	45.52	45.62(0.17)	46.08(0.43)	46.6(0.55)	47.17	1.7	4	51(6.6)	40	[4]	[18]	[8]	105	305	UT	0.8	HoldLong	(3)	11	6	4	20	2.2,100	60
27	Jun/2	9	44.81	45.52	45.54(0.15)	45.88(0.49)	46.34(0.58)	47.02	1.6	4	44(7.1)	50	[3]	[19]	[17]	110	315	UT	1.1	HoldLong?	(3)	12	31	7	20	2.4,100	60
28	Jun/1	15	44.67	45.3	45.47(0.06)	45.66(0.37)	46.07(0.27)	46.3	1.3	4	37(-1.1)	15	[1]	[11]	[4]	90	190	UT	0.4	HoldLong?	(2)	6	2	6	20	1.6,100	51
29	Jun/1	14	44.67	45.3	45.44(0.02)	45.49(0.32)	45.94(0.48)	46.26	1.2	4	38(1.6)	25	[0]	[15]	[7]	93	281	UT	0.6	OpenLong	(1)	10	1	18	20	1.7,100	51
30	Jun/1	13	44.67	45.3	45.43(0.05)	45.35(0.35)	45.72(0.32)	46.23	1.2	4	36(2.2)	30	[1]	[12]	[13]	89	210	UT	1.1	OpenLong	(0)	7	14	19	20	1.7,96	51

31	Jun/1	12	44.67	45.3	45.41(0.04)	45.19(0.26)	45.57(0.33)	45.91	1	4	34(0.9)	40	[1]	[11]	[12]	71	155	UT	0.8	OpenLong	(0)	7	11	28	20	1.1,93	51
32	Jun/1	11	44.67	45.3	45.39(-0.02)	45.07(0.04)	45.42(0.39)	45.66	0.8	4	33(-0.4)	30	[-0]	[10]	[9]	40	181	UR	0.6	SmallShort	(0)	8	-0	16	20	0.6,75	51
33	Jun/1	10	44.67	45.3	45.4(-0.01)	45.05(-0.03)	45.24(0.45)	45.67	0.8	4	34(-0.2)	45	[-0]	[10]	[20]	31	186	UR	1	SmallShort	(-0)	9	22	28	20	0.6,66	51
34	Jun/1	9	44.67	45.3	45.4(-0.09)	45.07(-0.12)	45.04(0.15)	45.16	0.4	4	34(-0.8)	15	[-2]	[3]	[2]	-14	81	UR	0.3	SmallShort?	(-1)	3	-14	23	20	-0.5,49	51
35	May/29	15	44.52	44.89	45.44(-0.12)	45.12(-0.08)	44.97(0.35)	45.48	0.7	2	35(-5.1)	25	[-2]	[7]	[15]	-8	221	UR	1.1	SmallShort?	(-1)	7	15	29	20	0.1,40	47

36	May/29	14	44.52	44.89	45.5(-0.09)	45.15(-0.12)	44.81(0.19)	45.15	0.5	2	40(-0.8)	30	[-2]	[3]	[10]	-53	61	UR	0.7	SmallShort	(-3)	4	17	14	20	-0.7,15	47
37	May/29	13	44.52	44.89	45.54(-0.15)	45.21(-0.17)	44.72(-0.33)	44.76	0.2	2	41(1.8)	15	[-3]	[-8]	[1]	-82	-100	RG	0.1	Wait	(-4)	-7	5	11	-20	-1.5,6	47
38	May/29	12	44.52	44.89	45.61(-0.13)	45.29(-0.24)	44.87(-0.49)	44.65	0.1	2	39(3.7)	0	[-3]	[-12]	[-5]	-95	-205	RG	-0.4	Wait	(-3)	-10	-8	9	-20	-1.9,3	47
39	May/29	11	44.52	44.89	45.67(-0.1)	45.4(-0.25)	45.09(-0.42)	44.82	0.2	2	35(3.5)	15	[-2]	[-11]	[-1]	-95	-195	RG	-0.6	Wait	(-3)	-9	6	-5	-20	-1.9,3	47
40	May/29	10	44.52	44.89	45.72(-0.12)	45.51(-0.25)	45.28(-0.48)	44.69	0.1	2	32(5.9)	-10	[-2]	[-12]	[-11]	-115	-230	DT	-1.5	HoldShort	(-2)	-10	-1	-26	-20	-2.6,0	47

41	May/29	9	44.52	44.89	45.77(-0.13)	45.62(-0.21)	45.5(-0.41)	44.71	0.1	2	26(8.6)	-30	[-3]	[-10]	[-24]	-122	-200	DT	-2.4	HoldShort?	(-3)	-8	-33	-29	-20	-3.2,8	47
42	May/28	15	44.55	44.59	45.83(-0.02)	45.71(-0.08)	45.69(-0.03)	45.47	0.7	-0	17(1.8)	-10	[-0]	[-1]	[-10]	-79	-65	DT	-1	OpenShort?	(-1)	-1	-14	-15	-20	-1.7,14	53
43	May/28	14	44.55	44.59	45.84(0.14)	45.75(0.01)	45.7(-0.01)	45.78	0.9	-0	15(-11.8)	20	[3]	[1]	[2]	-36	-156	UT	0.4	OpenLong	(0)	-0	1	1	13	-0.3,22	53
44	May/28	13	44.55	44.59	45.78(0.17)	45.74(-0.05)	45.7(-0.1)	45.75	0.9	-0	27(-9.9)	15	[3]	[-1]	[-1]	-35	-206	DR	0.1	OpenShort	(3)	-2	-1	-5	9	-0.1,18	53
45	May/28	12	44.55	44.59	45.7(0.2)	45.76(-0.17)	45.74(-0.02)	45.78	0.9	-0	37(-9.6)	25	[4]	[-0]	[2]	-34	-186	UT	0.1	OpenLong	(4)	-0	5	-15	20	0.2,11	53

46	May/28	11	44.55	44.59	45.61(0.19)	45.84(-0.09)	45.75(0.02)	45.66	0.8	-0	47(-7.8)	15	[4]	[1]	[-3]	-39	-176	CR	-0.1	HoldShort	(4)	0	5	-21	-9	0.1,9	53
47	May/28	10	44.55	44.59	45.52(0.18)	45.88(-0.11)	45.74(-0.11)	45.55	0.8	-0	54(-6.2)	5	[4]	[-2]	[-8]	-21	-201	DR	-0.3	OpenShort	(4)	-2	-10	-18	-20	0,29	53
48	May/28	9	44.55	44.59	45.44(0.23)	45.93(-0.03)	45.79(0.01)	45.78	0.9	-0	61(-5.7)	10	[5]	[2]	[-3]	12	-161	CR	-0	HoldShort?	(4)	0	-8	4	-13	0.4,52	53
49	May/27	15	44.65	44.3	45.34(0.25)	45.94(0.03)	45.79(0.03)	45.96	0.9	0	66(3.1)	25	[5]	[3]	[3]	24	-107	UT	0.2	OpenLong?	(5)	1	7	8	-9	0.7,56	57
50	May/27	14	44.65	44.3	45.23(0.14)	45.92(-0.01)	45.78(-0.31)	45.79	0.8	0	63(0)	0	[3]	[-5]	[2]	32	-101	RG	0	Wait	(4)	-6	7	11	-20	0.6,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI