XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.7300 One month high (close): $44.8400

XLE Daily Change: 7.43% Daily StdDev 6.06% XLE EMA_5_Trend: 3.02% 10Minute StdDev: $1.5467

Latest Price : $44.84(7.43%)

Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	39.16	40.5	41.99(0.53)	42.8(0.87)	44.04(1.39)	44.83	2.7	8	67(5.5)	50	[9]	[35]	[8]	98	497	UT	0.6	OpenLong	(10)	23	-4	-11	20	2,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.8(hourly_sma_10 -4.53%) 41.99(hourly_sma_20 -6.34%) 40.5(daily_ema_10 -9.66%) 39.16(daily_ema_20 -12.65%) Resistance Levels:

2	Jun/5	11	39.16	40.5	41.77(0.55)	42.43(0.75)	43.43(1.59)	44.94	2.8	8	62(9.3)	50	[9]	[37]	[29]	112	601	UT	1.2	HoldLong	(10)	26	19	21	20	2.5,99	78
3	Jun/5	10	39.16	40.5	41.54(0.49)	42.11(0.64)	42.75(1.38)	44.42	2.5	8	52(9.4)	50	[8]	[33]	[21]	107	543	UT	1.5	HoldLong	(8)	23	-3	12	20	2.6,92	78
4	Jun/5	9	39.16	40.5	41.34(0.51)	41.84(0.75)	42.17(1.46)	44.51	2.6	8	43(16.6)	50	[8]	[35]	[67]	131	623	UT	2.6	HoldLong?	(9)	24	119	25	20	3.5,93	78
5	Jun/4	15	38.75	39.85	41.13(0.17)	41.53(0.04)	41.56(-0.02)	41.49	1.7	6	26(-9.4)	25	[3]	[2]	[-6]	48	-87	CR	-0.1	HoldShort?	(3)	-0	-13	-3	-10	0.7,80	73

6	Jun/4	14	38.75	39.85	41.06(0.29)	41.51(0.1)	41.57(0.35)	41.81	1.9	6	36(-4)	50	[5]	[9]	[7]	72	-27	UT	0.4	OpenLong	(4)	6	11	7	20	1.3,89	73
7	Jun/4	13	38.75	39.85	40.94(0.25)	41.47(0.04)	41.42(-0.13)	41.52	1.7	6	40(-4)	35	[4]	[0]	[0]	55	-153	UT	0.2	OpenLong	(4)	-2	0	-1	2	0.9,82	73
8	Jun/4	12	38.75	39.85	40.84(0.26)	41.45(0.05)	41.47(-0.1)	41.51	1.7	6	44(-2.7)	45	[4]	[1]	[0]	56	-127	UT	0.1	OpenLong	(4)	-2	1	1	-7	0.9,83	73
9	Jun/4	11	38.75	39.85	40.73(0.29)	41.43(0.28)	41.51(0.04)	41.48	1.7	6	47(-3.8)	35	[5]	[5]	[-7]	50	-101	CR	-0	HoldShort	(4)	1	-2	-13	-20	1,75	73
10	Jun/4	10	38.75	39.85	40.61(0.32)	41.31(0.3)	41.49(0.09)	41.52	1.7	6	50(-3.2)	40	[5]	[7]	[2]	59	-79	UT	0	OpenLong	(5)	2	18	-10	-20	1.1,81	73

11	Jun/4	9	38.75	39.85	40.48(0.26)	41.19(0.2)	41.45(-0.16)	41.08	1.4	6	54(-2.7)	15	[4]	[1]	[-16]	53	-156	CR	-0.4	HoldShort?	(4)	-3	-27	-10	-20	0.7,85	73
12	Jun/3	15	38.46	39.6	40.38(0.4)	41.11(0.35)	41.52(0.21)	41.77	2.1	6	56(-4)	50	[7]	[10]	[5]	88	-15	UT	0.3	HoldLong?	(6)	4	3	0	20	1.5,100	74
13	Jun/3	14	38.46	39.6	40.22(0.36)	40.97(0.33)	41.43(0.2)	41.7	2.1	6	60(1.1)	50	[6]	[9]	[8]	89	53	UT	0.3	OpenLong	(7)	3	12	-1	20	1.6,99	74
14	Jun/3	13	38.46	39.6	40.07(0.35)	40.84(0.27)	41.35(0.53)	41.4	1.9	6	59(-0.4)	50	[6]	[14]	[5]	84	110	UT	0.1	HoldLong	(5)	9	3	-4	20	1.4,99	74
15	Jun/3	12	38.46	39.6	39.93(0.39)	40.73(0.31)	41.13(0.52)	41.32	1.8	6	60(-0.9)	50	[7]	[14]	[1]	87	87	UT	0.2	HoldLong	(6)	9	-3	-4	20	1.5,99	74

16	Jun/3	11	38.46	39.6	39.78(0.42)	40.61(0.48)	40.92(0.55)	41.39	1.9	6	60(0.9)	50	[7]	[17]	[4]	93	113	UT	0.5	HoldLong	(7)	9	2	6	20	1.7,100	74
17	Jun/3	10	38.46	39.6	39.61(0.37)	40.42(0.49)	40.7(0.49)	41.35	1.9	6	60(3.3)	50	[6]	[15]	[7]	97	183	UT	0.7	OpenLong	(7)	8	3	6	20	1.9,99	74
18	Jun/3	9	38.46	39.6	39.46(0.37)	40.22(0.46)	40.5(0.44)	41.27	1.8	6	56(4.5)	50	[6]	[14]	[21]	100	191	UT	0.9	HoldLong?	(6)	7	39	5	20	2.1,97	74
19	Jun/2	15	38.22	39.2	39.32(0.25)	40.04(0.33)	40.32(-0.03)	40.32	1.5	5	52(-5.7)	20	[4]	[4]	[-2]	75	-13	CR	0	HoldShort?	(5)	-1	3	-6	-20	1.2,95	61
20	Jun/2	14	38.22	39.2	39.22(0.12)	39.91(0.34)	40.33(0.09)	40.24	1.5	5	57(2.6)	15	[2]	[6]	[-2]	79	163	CR	-0.1	OpenShort	(4)	2	-2	-6	-7	1.3,96	61

21	Jun/2	13	38.22	39.2	39.17(0.08)	39.77(0.31)	40.3(0.41)	40.3	1.5	5	55(2.7)	15	[1]	[11]	[-0]	86	315	UT	0	OpenLong	(3)	7	-3	-6	20	1.5,98	61
22	Jun/2	12	38.22	39.2	39.14(0.09)	39.65(0.46)	40.13(0.48)	40.38	1.6	5	52(3.3)	20	[2]	[13]	[3]	93	351	UT	0.3	OpenLong	(2)	8	0	-0	20	1.7,100	61
23	Jun/2	11	38.22	39.2	39.1(0.08)	39.47(0.4)	39.94(0.48)	40.37	1.6	5	49(3.5)	30	[1]	[12]	[9]	98	363	UT	0.6	OpenLong	(1)	8	0	12	20	1.9,100	61
24	Jun/2	10	38.22	39.2	39.07(0.11)	39.31(0.46)	39.75(0.66)	40.36	1.6	5	45(4.7)	40	[2]	[16]	[14]	103	391	UT	1	HoldLong	(2)	11	12	18	20	2.1,100	61
25	Jun/2	9	38.22	39.2	39.03(0.08)	39.13(0.48)	39.49(0.6)	40.07	1.3	5	41(3)	45	[1]	[15]	[17]	94	343	UT	1	OpenLong?	(1)	10	24	21	20	1.9,96	61

26	Jun/1	15	38.04	39.02	39.03(-0)	38.94(0.33)	39.25(0.23)	39.49	1.1	5	38(-2.9)	25	[0]	[8]	[6]	63	191	UR	0.5	SmallShort?	(0)	4	3	20	18	0.9,90	55
27	Jun/1	14	38.04	39.02	39(-0.06)	38.81(0.26)	39.16(0.41)	39.41	1.1	5	41(-2.1)	25	[-1]	[10]	[7]	49	275	UR	0.5	SmallShort	(-1)	7	-1	21	20	0.8,79	55
28	Jun/1	13	38.04	39.02	39.02(-0.06)	38.71(0.3)	39(0.32)	39.43	1.1	5	43(-1.6)	35	[-1]	[9]	[14]	32	251	UR	0.8	SmallShort	(-1)	5	16	15	20	0.7,64	55
29	Jun/1	12	38.04	39.02	39.04(-0.09)	38.59(0.14)	38.88(0.27)	39.05	0.8	5	44(-1.2)	35	[-2]	[7]	[8]	3	159	UR	0.3	SmallShort	(-2)	5	6	15	20	0,53	55
30	Jun/1	11	38.04	39.02	39.07(-0.11)	38.54(-0.08)	38.78(0.37)	38.9	0.7	5	45(-1.1)	35	[-2]	[6]	[8]	-14	162	UR	0.2	SmallShort	(-2)	6	-5	10	20	-0.3,44	55

31	Jun/1	10	38.04	39.02	39.11(-0.06)	38.57(-0.15)	38.64(0.45)	39.02	0.8	5	47(-0.3)	50	[-1]	[7]	[17]	-13	157	UR	0.6	SmallShort	(-2)	8	17	19	20	-0.1,40	55
32	Jun/1	9	38.04	39.02	39.13(-0.12)	38.63(-0.27)	38.47(0.14)	38.62	0.4	5	47(0.6)	35	[-2]	[1]	[5]	-41	29	UR	0.2	SmallShort?	(-2)	2	-8	17	20	-0.8,29	55
33	May/29	15	37.86	38.7	39.18(-0.14)	38.74(-0.22)	38.41(0.26)	38.81	0.7	3	46(0)	35	[-2]	[3]	[12]	-44	118	UR	0.7	SmallShort?	(-2)	4	11	20	20	-0.6,21	50
34	May/29	14	37.86	38.7	39.23(-0.17)	38.83(-0.24)	38.31(0.03)	38.54	0.5	3	46(0.8)	25	[-3]	[-1]	[7]	-70	-3	RG	0.4	Wait	(-3)	1	15	12	3	-1.1,8	50
35	May/29	13	37.86	38.7	39.3(-0.19)	38.92(-0.33)	38.3(-0.53)	38.2	0.3	3	45(3.5)	10	[-3]	[-11]	[-3]	-93	-225	RG	-0.2	Wait	(-3)	-9	1	11	-20	-1.8,2	50

36	May/29	12	37.86	38.7	39.38(-0.18)	39.05(-0.35)	38.5(-0.74)	38.17	0.2	3	42(5.4)	0	[-3]	[-15]	[-8]	-104	-316	RG	-0.6	Wait	(-4)	-12	-8	9	-20	-2.2,1	50
37	May/29	11	37.86	38.7	39.45(-0.15)	39.19(-0.38)	38.79(-0.68)	38.35	0.4	3	37(5.4)	5	[-3]	[-14]	[-6]	-107	-298	RG	-0.9	SmallLong	(-3)	-11	3	-8	-20	-2.3,1	50
38	May/29	10	37.86	38.7	39.51(-0.18)	39.34(-0.38)	39.06(-0.71)	38.29	0.3	3	31(8.2)	-20	[-3]	[-15]	[-18]	-125	-304	DT	-1.9	HoldShort	(-3)	-12	-8	-37	-20	-3,0	50
39	May/29	9	37.86	38.7	39.58(-0.16)	39.49(-0.3)	39.34(-0.53)	38.47	0.5	3	23(10.3)	-25	[-3]	[-11]	[-26]	-131	-255	DT	-2.9	HoldShort?	(-3)	-9	-32	-44	-20	-3.7,12	50
40	May/28	15	37.82	38.46	39.64(-0.08)	39.61(-0.12)	39.55(-0.11)	39.23	1.1	3	13(1.9)	0	[-1]	[-2]	[-12]	-83	-45	RG	-1.9	SmallLong?	(-1)	-2	-15	-24	-20	-2.5,30	57

41	May/28	14	37.82	38.46	39.67(0.15)	39.66(0.05)	39.59(0.01)	39.59	1.4	3	11(-13.6)	25	[3]	[2]	[-3]	-15	-173	CR	0	HoldShort	(-1)	0	-5	5	-20	-0.6,50	57
42	May/28	13	37.82	38.46	39.61(0.18)	39.64(0.05)	39.59(-0.08)	39.7	1.4	3	24(-9)	30	[3]	[1]	[-1]	2	-175	CR	0.3	HoldShort	(3)	-1	-0	2	-10	0.3,44	57
43	May/28	12	37.82	38.46	39.54(0.21)	39.62(-0.06)	39.62(-0.06)	39.71	1.5	3	33(-7.4)	40	[3]	[0]	[4]	-12	-186	UT	0.2	OpenLong	(3)	-1	8	-14	20	0.4,28	57
44	May/28	11	37.82	38.46	39.46(0.18)	39.64(-0.07)	39.64(-0.08)	39.51	1.3	3	41(-5.8)	25	[3]	[-0]	[-5]	-31	-186	DR	-0.2	OpenShort	(3)	-1	2	-31	-8	0.1,17	57
45	May/28	10	37.82	38.46	39.39(0.17)	39.67(-0.09)	39.67(-0.13)	39.46	1.3	3	47(-4.5)	15	[3]	[-1]	[-7]	-4	-181	DR	-0.3	OpenShort	(3)	-2	-4	-22	-20	0.1,44	57

46	May/28	9	37.82	38.46	39.32(0.2)	39.7(-0.04)	39.72(0.06)	39.55	1.3	3	51(-4.7)	20	[3]	[2]	[-7]	30	-130	CR	-0.3	HoldShort?	(3)	1	-13	-7	-18	0.3,72	57
47	May/27	15	37.8	38.16	39.24(0.23)	39.72(0.1)	39.7(0.19)	39.87	1.6	3	56(-2.5)	30	[4]	[6]	[2]	63	-23	UT	0.2	OpenLong?	(4)	3	2	3	10	0.9,90	64
48	May/27	14	37.8	38.16	39.15(0.14)	39.68(0.03)	39.62(-0.05)	39.82	1.6	3	58(1)	30	[2]	[1]	[7]	62	17	UT	0.3	OpenLong	(4)	-1	7	21	18	0.9,89	64
49	May/27	13	37.8	38.16	39.1(0.12)	39.67(-0.02)	39.64(-0.07)	39.66	1.4	3	57(0.6)	20	[2]	[0]	[2]	52	-1	UT	0	OpenLong	(2)	-1	-2	17	-5	0.8,82	64
50	May/27	12	37.8	38.16	39.05(0.11)	39.68(-0.01)	39.67(-0.04)	39.72	1.5	3	57(1.1)	25	[2]	[1]	[8]	53	48	UT	0.1	OpenLong	(2)	-1	12	18	15	0.9,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI