|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.5600 One month high (close): $127.6600
WMT Daily Change: -0.45% Daily StdDev 3.06% WMT EMA_5_Trend: -0.4% 10Minute StdDev: $0.9885
Latest Price : $121.56(-0.45%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 123.97 | 123.31 | 122.51(-0.09) | 121.68(-0.15) | 121.19(0.13) | 121.14 | -2.1 | | -2 | 78(2.8) | 5 | [-3] | [0] | [0] | -57 | 19 | RG | -0 | Wait | | (-2) | 4 | -2 | 5 | -2 | -1.3,26 | 33 | Sample size 11 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.68(hourly_sma_10 0.45%) 122.51(hourly_sma_20 1.13%) 123.31(daily_ema_10 1.79%) 123.97(daily_ema_20 2.34%)
|
| | | 2 | Jun/5 | 13 | 123.97 | 123.31 | 122.62(-0.08) | 121.86(-0.16) | 121.03(-0.16) | 121.21 | -2.1 | | -2 | 76(3.3) | -0 | [-3] | [-9] | [2] | -57 | -68 | RG | 0.2 | Wait | | (-3) | -5 | -1 | 15 | -2 | -1.4,28 | 33 | | 3 | Jun/5 | 12 | 123.97 | 123.31 | 122.72(-0.08) | 122.06(-0.2) | 121.22(-0.2) | 121.24 | -2.1 | | -2 | 72(4.4) | -0 | [-3] | [-11] | [2] | -62 | -88 | RG | 0 | Wait | | (-3) | -7 | -4 | 27 | -7 | -1.5,26 | 33 | | 4 | Jun/5 | 11 | 123.97 | 123.31 | 122.82(-0.07) | 122.3(-0.18) | 121.47(-0.25) | 121.41 | -1.9 | | -2 | 68(4.4) | 0 | [-2] | [-12] | [5] | -73 | -100 | RG | -0.1 | Wait | | (-3) | -8 | 11 | 15 | -13 | -1.6,17 | 33 | | 5 | Jun/5 | 10 | 123.97 | 123.31 | 122.91(-0.09) | 122.52(-0.2) | 121.78(-0.32) | 120.98 | -2.2 | | -2 | 63(9.4) | -10 | [-3] | [-15] | [3] | -102 | -150 | BT | -0.9 | OpenLong | | (-3) | -11 | 17 | 4 | -20 | -2.3,6 | 33 | | | | |
| 6 | Jun/5 | 9 | 123.97 | 123.31 | 123.02(-0.12) | 122.77(-0.26) | 122.17(-0.42) | 120.33 | -2.7 | | -2 | 54(26.1) | -50 | [-4] | [-20] | [-26] | -143 | -204 | DT | -2.6 | HoldShort? | | (-4) | -14 | -47 | -20 | -20 | -3.7,0 | 33 | | 7 | Jun/4 | 15 | 124.01 | 123.66 | 123.17(-0.06) | 123.08(-0.13) | 122.69(-0.16) | 122.16 | -1.4 | | -1 | 28(4.5) | -10 | [-2] | [-8] | [-7] | -117 | -57 | DT | -1.4 | HoldShort? | | (-2) | -5 | -7 | -13 | -20 | -2.7,1 | 48 | | 8 | Jun/4 | 14 | 124.01 | 123.66 | 123.25(-0.06) | 123.24(-0.07) | 122.89(-0.2) | 122.46 | -1.2 | | -1 | 23(1.7) | -15 | [-2] | [-9] | [-10] | -114 | -47 | DT | -1.4 | HoldShort | | (-2) | -7 | -12 | -22 | -20 | -2.6,1 | 48 | | 9 | Jun/4 | 13 | 124.01 | 123.66 | 123.32(-0.03) | 123.33(-0.01) | 123.13(-0.1) | 122.95 | -0.8 | | -1 | 22(-0.3) | -10 | [-1] | [-4] | [-5] | -82 | -24 | DT | -0.6 | HoldShort | | (-1) | -3 | 1 | -23 | -19 | -1.3,1 | 48 | | 10 | Jun/4 | 12 | 124.01 | 123.66 | 123.36(-0.05) | 123.33(-0) | 123.25(-0.1) | 122.92 | -0.8 | | -1 | 22(-1.2) | -15 | [-2] | [-4] | [-8] | -79 | -14 | DT | -1.2 | HoldShort | | (-1) | -3 | -1 | -37 | -20 | -1.5,9 | 48 | | | | |
| 11 | Jun/4 | 11 | 124.01 | 123.66 | 123.42(-0.05) | 123.34(-0.03) | 123.37(-0.09) | 122.95 | -0.8 | | -1 | 23(-1.6) | -15 | [-2] | [-4] | [-7] | -49 | -11 | DT | -1.4 | OpenShort | | (-2) | -3 | -6 | -22 | -16 | -1.6,41 | 48 | | 12 | Jun/4 | 10 | 124.01 | 123.66 | 123.48(-0.03) | 123.38(-0.01) | 123.48(-0.08) | 123.17 | -0.6 | | -1 | 25(-1) | -15 | [-1] | [-4] | [-6] | -14 | -17 | DT | -1 | OpenShort | | (-1) | -3 | -12 | -7 | -10 | -1,61 | 48 | | 13 | Jun/4 | 9 | 124.01 | 123.66 | 123.52(0.02) | 123.39(0.04) | 123.58(0.05) | 123.67 | -0.3 | | -1 | 26(-0.1) | 0 | [1] | [2] | [3] | 31 | 0 | RG | 0.3 | Wait? | | (-1) | 2 | 3 | 10 | 8 | 0.4,71 | 48 | | 14 | Jun/3 | 15 | 124.08 | 124 | 123.5(0.04) | 123.35(0.04) | 123.52(0.08) | 123.56 | -0.4 | | -1 | 26(-5.1) | 10 | [1] | [3] | [1] | 16 | -23 | RG | 0.1 | Wait? | | (0) | 3 | 1 | 4 | 4 | 0.2,61 | 51 | | 15 | Jun/3 | 14 | 124.08 | 124 | 123.46(0.02) | 123.3(0.03) | 123.42(0.09) | 123.51 | -0.5 | | -1 | 31(-0.5) | 10 | [1] | [3] | [3] | 8 | 3 | RG | 0.2 | Wait | | (1) | 3 | 1 | 12 | 6 | 0.1,55 | 51 | | | | |
| 16 | Jun/3 | 13 | 124.08 | 124 | 123.44(0.04) | 123.27(0.01) | 123.31(0.03) | 123.47 | -0.5 | | -1 | 32(-3.4) | 10 | [1] | [1] | [1] | 2 | -35 | RG | 0.4 | Wait | | (0) | 1 | -6 | 15 | 10 | 0.1,49 | 51 | | 17 | Jun/3 | 12 | 124.08 | 124 | 123.39(0.04) | 123.27(0) | 123.28(0.07) | 123.7 | -0.3 | | -1 | 35(-1.8) | 5 | [1] | [2] | [7] | 4 | 7 | RG | 1 | SmallShort | | (2) | 2 | 8 | 15 | 20 | 0.7,36 | 51 | | 18 | Jun/3 | 11 | 124.08 | 124 | 123.34(0.02) | 123.25(-0.05) | 123.2(0.02) | 123.37 | -0.6 | | -1 | 37(-1.1) | 5 | [1] | [-0] | [3] | -28 | -16 | RG | 0.4 | Wait | | (1) | 1 | 8 | -5 | 18 | 0.1,20 | 51 | | 19 | Jun/3 | 10 | 124.08 | 124 | 123.31(-0.02) | 123.31(-0.06) | 123.17(-0.01) | 123.05 | -0.8 | | -1 | 38(0.3) | 0 | [-1] | [-2] | [-2] | -43 | -4 | RG | -0.3 | Wait | | (0) | -0 | 2 | -10 | -6 | -0.6,22 | 51 | | 20 | Jun/3 | 9 | 124.08 | 124 | 123.33(-0.02) | 123.38(-0.09) | 123.18(-0.03) | 122.98 | -0.9 | | -1 | 38(0.5) | -5 | [-1] | [-3] | [-4] | -41 | -17 | RG | -0.4 | Wait? | | (-1) | -1 | -7 | -6 | -4 | -0.8,29 | 51 | | | | |
| 21 | Jun/2 | 15 | 124.15 | 124.14 | 123.35(-0.03) | 123.49(-0.07) | 123.22(-0.02) | 123.28 | -0.7 | | -0 | 37(-1.4) | -5 | [-1] | [-3] | [1] | -12 | 19 | RG | 0.1 | Wait? | | (-0) | -1 | -1 | 5 | 6 | -0.2,43 | 52 | | 22 | Jun/2 | 14 | 124.15 | 124.14 | 123.38(-0.01) | 123.58(-0.05) | 123.25(-0.05) | 123.32 | -0.7 | | -0 | 38(0) | -10 | [-0] | [-3] | [0] | -14 | -3 | DT | 0.1 | OpenShort | | (-1) | -2 | 2 | -1 | -6 | -0.1,39 | 52 | | 23 | Jun/2 | 13 | 124.15 | 124.14 | 123.39(-0.02) | 123.58(-0) | 123.31(-0.11) | 123.22 | -0.8 | | -0 | 38(-0.3) | -10 | [-1] | [-4] | [-2] | -23 | -20 | DT | -0.2 | OpenShort | | (-0) | -4 | 3 | -12 | -18 | -0.4,37 | 52 | | 24 | Jun/2 | 12 | 124.15 | 124.14 | 123.42(-0.04) | 123.65(0.03) | 123.45(-0.11) | 123.08 | -0.9 | | -0 | 39(-0.9) | -10 | [-1] | [-4] | [-8] | -27 | -17 | DT | -0.8 | OpenShort | | (-1) | -4 | -3 | -19 | -20 | -0.7,41 | 52 | | 25 | Jun/2 | 11 | 124.15 | 124.14 | 123.47(-0.02) | 123.65(0) | 123.59(-0.13) | 123.2 | -0.8 | | -0 | 40(-0.3) | -5 | [-1] | [-5] | [-7] | -12 | -36 | RG | -0.8 | SmallLong | | (-1) | -4 | -5 | -21 | -20 | -0.6,53 | 52 | | | | |
| 26 | Jun/2 | 10 | 124.15 | 124.14 | 123.5(-0.04) | 123.61(0.07) | 123.76(-0.12) | 123.41 | -0.6 | | -0 | 40(-2.9) | -25 | [-1] | [-4] | [-6] | 13 | -0 | DT | -0.7 | OpenShort | | (-1) | -4 | -6 | -11 | -20 | -0.2,68 | 52 | | 27 | Jun/2 | 9 | 124.15 | 124.14 | 123.55(-0.02) | 123.52(0.08) | 123.91(-0.06) | 123.64 | -0.4 | | -0 | 43(-1.3) | -15 | [-1] | [-1] | [-5] | 31 | 13 | DT | -0.5 | OpenShort? | | (-1) | -2 | -7 | -10 | -10 | 0.2,76 | 52 | | 28 | Jun/1 | 15 | 124.14 | 124.48 | 123.57(-0.01) | 123.42(0.09) | 123.98(0.1) | 123.93 | -0.2 | | 1 | 44(-0.2) | -5 | [-0] | [4] | [2] | 52 | 65 | UR | -0.1 | SmallShort? | | (-0) | 3 | 4 | 0 | 9 | 0.7,84 | 52 | | 29 | Jun/1 | 14 | 124.14 | 124.48 | 123.58(0.06) | 123.31(0.03) | 123.85(0.17) | 123.77 | -0.3 | | 1 | 44(-6.2) | 20 | [2] | [6] | [1] | 47 | 1 | UT | -0.1 | OpenLong | | (-1) | 5 | -7 | 8 | 20 | 0.3,89 | 52 | | 30 | Jun/1 | 13 | 124.14 | 124.48 | 123.5(0.08) | 123.27(0.05) | 123.63(0.14) | 124.03 | -0.1 | | 1 | 51(-5.6) | 20 | [3] | [6] | [6] | 61 | -5 | UT | 0.6 | OpenLong | | (3) | 4 | -3 | 26 | 20 | 0.8,91 | 52 | | | | |
| 31 | Jun/1 | 12 | 124.14 | 124.48 | 123.4(0.1) | 123.21(0.01) | 123.46(0.26) | 124.16 | 0 | | 1 | 56(-6) | 20 | [3] | [9] | [10] | 51 | 21 | UT | 1 | OpenLong | | (3) | 8 | 3 | 29 | 20 | 1.1,73 | 52 | | 32 | Jun/1 | 11 | 124.14 | 124.48 | 123.27(0.1) | 123.19(0.04) | 123.14(0.22) | 124.02 | -0.1 | | 1 | 62(-4.9) | 20 | [3] | [8] | [11] | 23 | 12 | UT | 1.1 | OpenLong | | (3) | 7 | 18 | 13 | 20 | 1,48 | 52 | | 33 | Jun/1 | 10 | 124.14 | 124.48 | 123.15(0.06) | 123.14(-0.03) | 122.87(0.08) | 123.3 | -0.7 | | 1 | 67(-4.4) | 30 | [2] | [2] | [7] | -16 | -32 | UT | 0.5 | OpenLong | | (2) | 3 | 16 | 5 | 15 | 0.2,29 | 52 | | 34 | Jun/1 | 9 | 124.14 | 124.48 | 123.07(0.01) | 123.18(-0.11) | 122.77(-0.12) | 122.68 | -1.2 | | 1 | 71(-0.7) | 0 | [0] | [-6] | [-5] | -36 | -72 | DR | -0.1 | OpenShort? | | (1) | -4 | -11 | -5 | -7 | -0.4,24 | 52 | | 35 | May/29 | 15 | 124.09 | 124.67 | 123.06(-0.03) | 123.32(-0.06) | 122.91(-0.05) | 123.13 | -0.8 | | 2 | 72(0.6) | 10 | [-1] | [-3] | [4] | -17 | 26 | RG | 0.2 | Wait? | | (1) | -2 | 14 | -5 | 3 | 0.1,31 | 56 | | | | |
| 36 | May/29 | 14 | 124.09 | 124.67 | 123.09(-0.06) | 123.39(-0.15) | 122.97(-0.22) | 122.58 | -1.2 | | 2 | 72(-0.8) | -5 | [-2] | [-10] | [-5] | -32 | -33 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -19 | -15 | -0.6,33 | 56 | | 37 | May/29 | 13 | 124.09 | 124.67 | 123.16(-0.07) | 123.57(-0.12) | 123.25(-0.13) | 122.65 | -1.1 | | 2 | 72(-2.5) | -5 | [-2] | [-6] | [-6] | -20 | -1 | RG | -0.7 | Wait | | (-2) | -4 | -5 | -14 | -20 | -0.6,45 | 56 | | 38 | May/29 | 12 | 124.09 | 124.67 | 123.25(-0.06) | 123.72(-0.1) | 123.41(-0.15) | 122.83 | -1 | | 2 | 75(-1.7) | -10 | [-2] | [-7] | [-9] | -3 | -7 | DT | -0.6 | OpenShort | | (-2) | -5 | -14 | -14 | -20 | -0.4,57 | 56 | | 39 | May/29 | 11 | 124.09 | 124.67 | 123.32(-0.05) | 123.85(0.1) | 123.59(-0.11) | 123.38 | -0.6 | | 2 | 77(-2.6) | -10 | [-2] | [-2] | [-4] | 24 | 23 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -1 | -20 | 0.1,71 | 56 | | 40 | May/29 | 10 | 124.09 | 124.67 | 123.38(-0.06) | 123.73(0.12) | 123.72(-0.07) | 123.42 | -0.5 | | 2 | 79(-4) | -15 | [-2] | [-1] | [-9] | 22 | 45 | DT | -0.3 | OpenShort | | (-2) | -2 | -13 | -4 | -20 | 0,72 | 56 | | | | |
| 41 | May/29 | 9 | 124.09 | 124.67 | 123.45(-0.04) | 123.58(0.18) | 123.81(-0.07) | 123.94 | -0.1 | | 2 | 83(-3) | -5 | [-1] | [0] | [2] | 39 | 66 | UR | 0.1 | SmallShort? | | (-1) | -2 | 11 | -1 | -17 | 0.5,76 | 56 | | 42 | May/28 | 15 | 123.98 | 124.63 | 123.5(-0.07) | 123.35(0.15) | 123.9(-0.11) | 123.49 | -0.4 | | 1 | 86(2) | -15 | [-2] | [-2] | [-4] | 26 | 42 | DT | -0.4 | OpenShort? | | (-2) | -4 | -6 | -3 | -20 | -0,76 | 59 | | 43 | May/28 | 14 | 123.98 | 124.63 | 123.58(-0.03) | 123.17(0.17) | 124.03(-0.06) | 123.73 | -0.2 | | 1 | 84(-0.9) | -5 | [-1] | [0] | [-4] | 33 | 23 | RG | -0.3 | Wait | | (-2) | -2 | -7 | -4 | -6 | 0.1,80 | 59 | | 44 | May/28 | 13 | 123.98 | 124.63 | 123.62(-0.04) | 122.97(0.14) | 124.1(0.29) | 124.03 | 0 | | 1 | 85(-2.4) | 5 | [-1] | [11] | [6] | 41 | 143 | UR | -0.1 | SmallShort | | (-1) | 9 | 4 | 10 | 20 | 0.3,83 | 59 | | 45 | May/28 | 12 | 123.98 | 124.63 | 123.66(-0.05) | 122.8(0.01) | 123.74(0.31) | 123.86 | -0.1 | | 1 | 87(-2.2) | 5 | [-2] | [9] | [3] | 36 | 149 | UR | 0.1 | SmallShort | | (-1) | 10 | -13 | 15 | 20 | 0.2,81 | 59 | | | | |
| 46 | May/28 | 11 | 123.98 | 124.63 | 123.72(-0.01) | 122.79(0.03) | 123.36(0.45) | 124.38 | 0.3 | | 1 | 90(-0.9) | 25 | [-0] | [14] | [15] | 44 | 172 | UR | 0.8 | SmallShort | | (-1) | 14 | 6 | 39 | 20 | 0.5,81 | 59 | | 47 | May/28 | 10 | 123.98 | 124.63 | 123.74(-0.01) | 122.75(-0.02) | 122.81(0.42) | 124.16 | 0.1 | | 1 | 91(-0.7) | 20 | [-0] | [13] | [13] | 12 | 146 | UR | 1.1 | SmallShort | | (-1) | 13 | 2 | 33 | 20 | 0.3,54 | 59 | | 48 | May/28 | 9 | 123.98 | 124.63 | 123.75(-0.02) | 122.78(-0.02) | 122.3(0.39) | 124.1 | 0.1 | | 1 | 91(-0.5) | 35 | [-1] | [12] | [22] | -9 | 146 | UR | 1.4 | SmallShort? | | (-1) | 12 | 49 | -3 | 20 | 0.3,34 | 59 | | 49 | May/27 | 15 | 123.98 | 124.65 | 123.77(-0.1) | 122.8(-0.19) | 121.83(-0.03) | 122.18 | -1.3 | | -0 | 92(3.2) | -0 | [-3] | [-5] | [-2] | -74 | -37 | RG | 0.3 | Wait? | | (-3) | -1 | 5 | -25 | 7 | -1.3,9 | 49 | | 50 | May/27 | 14 | 123.98 | 124.65 | 123.89(-0.14) | 123.03(-0.23) | 121.87(-0.29) | 121.97 | -1.5 | | -0 | 89(3.3) | -20 | [-4] | [-14] | [-3] | -86 | -79 | DT | 0.1 | OpenShort | | (-3) | -9 | 8 | -29 | -15 | -1.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|