|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $265.8600 One month high (close): $288.5900
VRTX Daily Change: -2.5% Daily StdDev 3.99% VRTX EMA_5_Trend: -1.56% 10Minute StdDev: $4.9285
Latest Price : $265.86(-2.5%) | Tue. Jun 9, 2020($4.5) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($2) Wed. Jun 3, 2020($3.1) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($3.6) Fri. May 29, 2020($2.1)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 279.59 | 278.03 | 273.89(-0.31) | 270(-0.4) | 266.45(-0.46) | 265.82 | -2.1 | | -2 | 76(0) | -40 | [-8] | [-20] | [4] | -86 | -91 | DP | -0.1 | OpenShort | | (-8) | -12 | 16 | 6 | -20 | -1.6,4 | 36 | Sample size 50 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -0.73%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270(hourly_sma_10 1.57%) 273.89(hourly_sma_20 3.04%) 278.03(daily_ema_10 4.59%) 279.59(daily_ema_20 5.18%)
|
| | | 2 | Jun/5 | 12 | 279.59 | 278.03 | 274.74(-0.34) | 271.07(-0.52) | 267.67(-0.74) | 264.11 | -2.4 | | -2 | 76(5.5) | -50 | [-9] | [-28] | [-11] | -103 | -231 | DT | -0.7 | HoldShort | | (-9) | -19 | -15 | -0 | -20 | -2.1,0 | 36 | | 3 | Jun/5 | 11 | 279.59 | 278.03 | 275.67(-0.29) | 272.48(-0.41) | 269.65(-0.62) | 265.7 | -2.1 | | -2 | 70(6.7) | -50 | [-7] | [-24] | [-12] | -105 | -222 | DT | -0.9 | HoldShort | | (-8) | -16 | -14 | -5 | -20 | -2.2,0 | 36 | | 4 | Jun/5 | 10 | 279.59 | 278.03 | 276.46(-0.23) | 273.59(-0.36) | 271.32(-0.47) | 267.2 | -1.9 | | -2 | 64(7.7) | -50 | [-6] | [-19] | [-15] | -105 | -212 | DT | -1 | HoldShort | | (-7) | -12 | -20 | -8 | -20 | -2.2,0 | 36 | | 5 | Jun/5 | 9 | 279.59 | 278.03 | 277.11(-0.24) | 274.59(-0.24) | 272.6(-0.35) | 269.44 | -1.5 | | -2 | 56(3.5) | -50 | [-6] | [-15] | [-15] | -102 | -125 | DT | -0.9 | HoldShort? | | (-5) | -9 | -22 | -6 | -20 | -2.1,1 | 36 | | | | |
| 6 | Jun/4 | 15 | 279.92 | 280.02 | 277.79(-0.23) | 275.26(-0.13) | 273.54(-0.34) | 271.91 | -1.3 | | -1 | 52(-3.8) | -35 | [-6] | [-12] | [-11] | -90 | -59 | DT | -0.5 | HoldShort? | | (-5) | -9 | -19 | -1 | -20 | -1.7,3 | 50 | | 7 | Jun/4 | 14 | 279.92 | 280.02 | 278.43(-0.21) | 275.63(-0.09) | 274.48(-0.3) | 274.01 | -1 | | -1 | 56(-3) | -20 | [-5] | [-11] | [-2] | -80 | -22 | DT | -0.1 | HoldShort | | (-5) | -8 | -0 | -1 | -20 | -1.3,3 | 50 | | 8 | Jun/4 | 13 | 279.92 | 280.02 | 279.02(-0.22) | 275.87(-0.13) | 275.31(-0.2) | 274.06 | -0.9 | | -1 | 59(-2.6) | -20 | [-6] | [-9] | [-2] | -83 | -5 | DT | -0.3 | HoldShort | | (-5) | -5 | 4 | -8 | -19 | -1.4,2 | 50 | | 9 | Jun/4 | 12 | 279.92 | 280.02 | 279.64(-0.23) | 276.23(-0.24) | 275.86(-0.26) | 273.61 | -1 | | -1 | 62(0) | -25 | [-6] | [-12] | [-5] | -86 | -49 | DT | -0.6 | HoldShort | | (-6) | -7 | -5 | -12 | -16 | -1.6,4 | 50 | | 10 | Jun/4 | 11 | 279.92 | 280.02 | 280.28(-0.21) | 276.88(-0.33) | 276.58(-0.14) | 274.14 | -0.9 | | -1 | 62(1.3) | -25 | [-5] | [-10] | [-7] | -76 | -41 | DT | -0.6 | OpenShort | | (-6) | -4 | -22 | -1 | -1 | -1.6,14 | 50 | | | | |
| 11 | Jun/4 | 10 | 279.92 | 280.02 | 280.87(-0.15) | 277.79(-0.22) | 276.98(0.07) | 276.57 | -0.5 | | -1 | 60(0.5) | -5 | [-4] | [-3] | [-3] | -60 | 25 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 5 | 17 | -1.1,18 | 50 | | 12 | Jun/4 | 9 | 279.92 | 280.02 | 281.29(-0.12) | 278.42(-0.15) | 276.78(0.13) | 278.17 | -0.3 | | -1 | 60(-0.3) | 10 | [-3] | [-0] | [9] | -50 | 45 | UR | 0.4 | SmallShort? | | (-3) | 3 | 12 | 14 | 20 | -0.8,20 | 50 | | 13 | Jun/3 | 15 | 279.88 | 281.26 | 281.64(-0.15) | 278.85(-0.17) | 276.43(-0.06) | 276.82 | -0.5 | | 1 | 60(3.2) | 5 | [-4] | [-5] | [-1] | -72 | -32 | RG | 0.1 | Wait? | | (-4) | -2 | -3 | 10 | -15 | -1.3,11 | 52 | | 14 | Jun/3 | 14 | 279.88 | 281.26 | 282.07(-0.11) | 279.33(-0.1) | 276.6(-0.21) | 277.2 | -0.4 | | 1 | 57(2.6) | 10 | [-3] | [-7] | [2] | -76 | -113 | RG | 0.2 | Wait | | (-4) | -5 | 10 | 8 | -20 | -1.3,7 | 52 | | 15 | Jun/3 | 13 | 279.88 | 281.26 | 282.38(-0.04) | 279.62(-0.25) | 277.18(-0.51) | 276.13 | -0.6 | | 1 | 54(3.1) | 10 | [-1] | [-16] | [-2] | -93 | -306 | RG | -0.3 | Wait | | (-3) | -13 | 5 | -5 | -20 | -1.8,2 | 52 | | | | |
| 16 | Jun/3 | 12 | 279.88 | 281.26 | 282.51(-0.04) | 280.32(-0.33) | 278.6(-0.52) | 275.56 | -0.7 | | 1 | 51(3.1) | -5 | [-1] | [-17] | [-10] | -103 | -339 | RG | -0.9 | SmallLong | | (-2) | -13 | -8 | -21 | -20 | -2.1,0 | 52 | | 17 | Jun/3 | 11 | 279.88 | 281.26 | 282.62(-0.03) | 281.24(-0.33) | 280.05(-0.43) | 276.44 | -0.5 | | 1 | 48(2.7) | -10 | [-1] | [-15] | [-14] | -100 | -298 | DT | -1.2 | HoldShort | | (-1) | -11 | -11 | -36 | -20 | -2,0 | 52 | | 18 | Jun/3 | 10 | 279.88 | 281.26 | 282.71(-0.02) | 282.17(-0.31) | 281.27(-0.28) | 277.65 | -0.3 | | 1 | 46(1.1) | -10 | [-1] | [-11] | [-15] | -77 | -229 | DT | -1.2 | OpenShort | | (-0) | -7 | -22 | -25 | -20 | -1.7,16 | 52 | | 19 | Jun/3 | 9 | 279.88 | 281.26 | 282.76(0.01) | 283.05(-0.22) | 281.27(-0) | 280.14 | 0 | | 1 | 44(-0.6) | -10 | [0] | [-3] | [-13] | -39 | -98 | DR | -0.7 | OpenShort? | | (1) | -0 | -27 | -10 | -20 | -0.9,34 | 52 | | 20 | Jun/2 | 15 | 279.7 | 281.82 | 282.72(0.02) | 283.67(-0.1) | 282.06(0.01) | 283.21 | 0.5 | | 3 | 45(1.1) | 20 | [1] | [-1] | [3] | 7 | -0 | RG | 0.4 | Wait? | | (2) | 0 | 3 | 7 | 8 | 0.2,52 | 57 | | | | |
| 21 | Jun/2 | 14 | 279.7 | 281.82 | 282.65(0.07) | 283.95(-0.08) | 282.04(-0.14) | 282.84 | 0.5 | | 3 | 44(-1.6) | 20 | [2] | [-4] | [1] | -1 | -96 | RG | 0.3 | Wait | | (1) | -3 | 3 | 4 | -10 | 0.1,47 | 57 | | 22 | Jun/2 | 13 | 279.7 | 281.82 | 282.46(0.02) | 284.17(-0.09) | 282.43(-0.22) | 282.53 | 0.4 | | 3 | 46(-0.2) | 10 | [1] | [-6] | [-1] | -10 | -77 | DR | 0 | OpenShort | | (2) | -5 | 9 | -14 | -20 | 0,40 | 57 | | 23 | Jun/2 | 12 | 279.7 | 281.82 | 282.4(-0.02) | 284.43(-0.14) | 283.07(-0.35) | 281.55 | 0.3 | | 3 | 46(0.1) | -5 | [-1] | [-10] | [-4] | -14 | -99 | RG | -0.5 | Wait | | (0) | -9 | 12 | -25 | -20 | -0.3,44 | 57 | | 24 | Jun/2 | 11 | 279.7 | 281.82 | 282.45(-0.04) | 284.82(-0.11) | 284.06(-0.43) | 280.17 | 0.1 | | 3 | 46(0.7) | -25 | [-1] | [-12] | [-21] | -14 | -145 | DT | -1.3 | OpenShort | | (-1) | -11 | -25 | -30 | -20 | -0.8,56 | 57 | | 25 | Jun/2 | 10 | 279.7 | 281.82 | 282.56(0.04) | 285.13(0.15) | 285.28(-0.2) | 283.09 | 0.5 | | 3 | 45(-0.3) | -5 | [1] | [-2] | [-14] | 32 | -70 | DR | -0.7 | OpenShort | | (0) | -5 | -15 | -19 | -20 | 0.2,77 | 57 | | | | |
| 26 | Jun/2 | 9 | 279.7 | 281.82 | 282.44(0.1) | 284.7(0.25) | 285.86(-0.02) | 284.79 | 0.8 | | 3 | 45(-0.6) | 5 | [3] | [3] | [-8] | 60 | -26 | CR | -0.4 | HoldShort? | | (2) | -1 | -8 | -10 | -20 | 0.8,90 | 57 | | 27 | Jun/1 | 15 | 278.79 | 281.77 | 282.15(0.15) | 284(0.26) | 285.92(0.04) | 285.74 | 1 | | 4 | 46(2.9) | 15 | [4] | [6] | [-4] | 77 | -13 | CR | -0.1 | OpenShort? | | (3) | 1 | -7 | -3 | -12 | 1.2,97 | 51 | | 28 | Jun/1 | 14 | 278.79 | 281.77 | 281.72(0.19) | 283.25(0.28) | 285.8(0.08) | 286.5 | 1.1 | | 4 | 43(-0.4) | 30 | [5] | [7] | [2] | 88 | 3 | UT | 0.2 | HoldLong | | (4) | 2 | 2 | 1 | 20 | 1.5,100 | 51 | | 29 | Jun/1 | 13 | 278.79 | 281.77 | 281.2(0.23) | 282.46(0.24) | 285.57(0.21) | 286.31 | 1 | | 4 | 43(-2.8) | 45 | [6] | [10] | [5] | 89 | 5 | UT | 0.2 | HoldLong | | (5) | 5 | 3 | 2 | 20 | 1.6,99 | 51 | | 30 | Jun/1 | 12 | 278.79 | 281.77 | 280.55(0.25) | 281.78(0.15) | 284.97(0.51) | 285.97 | 1 | | 4 | 46(-3.4) | 50 | [6] | [16] | [9] | 87 | 68 | UT | 0.3 | HoldLong | | (6) | 12 | 8 | 5 | 20 | 1.6,97 | 51 | | | | |
| 31 | Jun/1 | 11 | 278.79 | 281.77 | 279.86(0.32) | 281.35(0.22) | 283.53(0.52) | 285.09 | 0.9 | | 4 | 50(-9.7) | 50 | [8] | [18] | [6] | 85 | 3 | UT | 0.4 | HoldLong | | (6) | 13 | -0 | 12 | 20 | 1.5,97 | 51 | | 32 | Jun/1 | 10 | 278.79 | 281.77 | 278.98(0.42) | 280.74(0.14) | 282.07(0.48) | 285.11 | 0.9 | | 4 | 59(-16.2) | 50 | [10] | [16] | [9] | 84 | -77 | UT | 0.7 | HoldLong | | (8) | 12 | -2 | 22 | 20 | 1.4,99 | 51 | | 33 | Jun/1 | 9 | 278.79 | 281.77 | 277.82(0.42) | 280.36(0.1) | 280.71(0.49) | 285.39 | 0.9 | | 4 | 75(-9.8) | 50 | [10] | [16] | [17] | 71 | -23 | UT | 0.9 | OpenLong? | | (11) | 12 | 18 | 15 | 20 | 1.4,86 | 51 | | 34 | May/29 | 15 | 277.29 | 281.83 | 276.65(0.5) | 280.09(0.04) | 279.34(0.27) | 283.31 | 0.7 | | 6 | 85(-1.5) | 50 | [12] | [11] | [20] | 49 | -191 | UT | 0.6 | OpenLong? | | (10) | 7 | 40 | 4 | 20 | 1.1,71 | 61 | | 35 | May/29 | 14 | 277.29 | 281.83 | 275.28(0.17) | 279.99(-0.07) | 278.58(-0.21) | 278.77 | 0.2 | | 6 | 87(-0.6) | 35 | [4] | [-4] | [0] | 18 | -90 | RG | 0 | Wait | | (11) | -5 | 9 | -10 | -15 | 0.5,55 | 61 | | | | |
| 36 | May/29 | 13 | 277.29 | 281.83 | 274.82(0.06) | 280.19(-0.04) | 279.17(-0.09) | 277.77 | 0.1 | | 6 | 87(0.3) | 15 | [2] | [-1] | [-7] | 26 | 24 | DR | -0.2 | OpenShort | | (4) | -2 | -5 | -10 | -20 | 0.4,66 | 61 | | 37 | May/29 | 12 | 277.29 | 281.83 | 274.65(0.07) | 280.31(0.05) | 279.42(-0.21) | 278.33 | 0.1 | | 6 | 87(0.6) | 10 | [2] | [-3] | [-7] | 37 | 8 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -10 | -20 | 0.5,74 | 61 | | 38 | May/29 | 11 | 277.29 | 281.83 | 274.45(0.05) | 280.18(0.09) | 280.01(-0.3) | 278.55 | 0.1 | | 6 | 86(0.6) | 10 | [1] | [-5] | [-8] | 49 | 28 | DR | -0.2 | OpenShort | | (2) | -7 | -8 | -4 | -20 | 0.6,84 | 61 | | 39 | May/29 | 10 | 277.29 | 281.83 | 274.32(0.03) | 279.93(0.22) | 280.84(-0.2) | 279.48 | 0.3 | | 6 | 86(0.5) | -15 | [1] | [-1] | [-12] | 57 | 113 | DR | -0.2 | OpenShort | | (2) | -5 | -20 | -5 | -20 | 0.7,89 | 61 | | 40 | May/29 | 9 | 277.29 | 281.83 | 274.24(0.01) | 279.33(0.35) | 281.4(0.07) | 281.75 | 0.5 | | 6 | 85(0.3) | 20 | [0] | [7] | [6] | 67 | 278 | UT | 0 | OpenLong? | | (2) | 2 | 24 | -4 | -12 | 1,92 | 61 | | | | |
| 41 | May/28 | 15 | 275.53 | 280.72 | 274.22(-0.05) | 278.36(0.41) | 281.4(-0) | 278.99 | 0.4 | | 5 | 85(9.9) | -25 | [-1] | [5] | [-13] | 62 | 219 | RG | -0.3 | Wait? | | (-1) | -0 | -20 | -3 | -20 | 0.7,94 | 57 | | 42 | May/28 | 14 | 275.53 | 280.72 | 274.36(-0.06) | 277.21(0.7) | 281.21(0.3) | 281.28 | 0.6 | | 5 | 75(-1.9) | -10 | [-1] | [16] | [-7] | 71 | 380 | RG | 0 | Wait | | (-0) | 7 | -12 | 4 | -20 | 0.9,98 | 57 | | 43 | May/28 | 13 | 275.53 | 280.72 | 274.53(-0.05) | 275.28(0.76) | 280.36(0.48) | 282.7 | 0.7 | | 5 | 77(-1.5) | 20 | [-1] | [21] | [5] | 78 | 467 | UR | 0.3 | SmallShort | | (-1) | 12 | 4 | 10 | 20 | 1.1,100 | 57 | | 44 | May/28 | 12 | 275.53 | 280.72 | 274.66(-0.05) | 273.21(0.98) | 279.03(0.64) | 282.26 | 0.7 | | 5 | 79(-1.8) | 30 | [-1] | [27] | [9] | 72 | 488 | UR | 0.4 | SmallShort | | (-2) | 16 | 13 | 15 | 20 | 1,97 | 57 | | 45 | May/28 | 11 | 275.53 | 280.72 | 274.81(-0.08) | 270.56(0.41) | 277.26(0.63) | 280.75 | 0.5 | | 5 | 80(-2.4) | 40 | [-2] | [20] | [21] | 59 | 452 | UR | 0.4 | SmallShort | | (-2) | 15 | 15 | 15 | 20 | 0.7,91 | 57 | | | | |
| 46 | May/28 | 10 | 275.53 | 280.72 | 275.04(-0.11) | 269.45(0.17) | 275.52(0.84) | 279.04 | 0.4 | | 5 | 83(-2.5) | 50 | [-3] | [22] | [25] | 47 | 468 | UR | 0.4 | SmallShort | | (-3) | 20 | 18 | 18 | 20 | 0.5,84 | 57 | | 47 | May/28 | 9 | 275.53 | 280.72 | 275.34(-0.14) | 268.98(0.09) | 273.22(1.12) | 277.05 | 0.2 | | 5 | 85(-2.5) | 50 | [-3] | [28] | [21] | 26 | 475 | UR | 0.5 | SmallShort? | | (-4) | 27 | 9 | 17 | 20 | 0.2,71 | 57 | | 48 | May/27 | 15 | 274.32 | 280.74 | 275.73(-0.13) | 268.73(0.01) | 270.2(1.05) | 276.06 | 0.2 | | 5 | 88(8.6) | 50 | [-3] | [25] | [24] | 14 | 397 | UR | 0.7 | SmallShort? | | (-4) | 25 | 24 | 5 | 20 | 0,64 | 58 | | 49 | May/27 | 14 | 274.32 | 280.74 | 276.09(-0.21) | 268.7(-0.17) | 267.4(1.34) | 273.41 | -0.1 | | 5 | 79(-1.6) | 50 | [-5] | [29] | [17] | -6 | 437 | UR | 0.7 | SmallShort | | (-5) | 32 | 12 | -2 | 20 | -0.3,52 | 58 | | 50 | May/27 | 13 | 274.32 | 280.74 | 276.66(-0.22) | 269.15(-0.34) | 263.87(0.19) | 272.07 | -0.2 | | 5 | 81(-0.8) | 50 | [-5] | [-0] | [25] | -24 | 94 | UR | 0.9 | SmallShort | | (-6) | 5 | 42 | -8 | 20 | -0.5,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|