|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $44.3900 One month high (close): $52.7300
VGK Daily Change: 1.8% Daily StdDev 3.61% VGK EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $52.73(1.8%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 47.79 | 49.75 | 51.43(0.26) | 51.94(0.22) | 52.06(0.42) | 52.93 | 2.1 | | 13 | 30(1.8) | 50 | [7] | [20] | [28] | 96 | 132 | UT | 1.2 | OpenLong? | | (7) | 12 | 60 | 9 | 20 | 2,96 | 88 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -1.01%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.94(hourly_sma_10 -1.87%) 51.43(hourly_sma_20 -2.83%) 49.75(daily_ema_10 -6.01%) 47.79(daily_ema_20 -9.71%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 47.41 | 49.12 | 51.29(0.15) | 51.94(0) | 51.84(-0.04) | 51.78 | 2 | | 12 | 29(-4.5) | 50 | [4] | [3] | [-5] | 58 | -66 | CR | -0.1 | HoldShort? | | (4) | -1 | -10 | -4 | -10 | 0.7,90 | 87 | | 3 | Jun/4 | 14 | 47.41 | 49.12 | 51.21(0.21) | 51.82(0.05) | 51.86(0.12) | 51.98 | 2 | | 12 | 33(-2.1) | 50 | [6] | [8] | [4] | 71 | -34 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -0 | 15 | 1,96 | 87 | | 4 | Jun/4 | 13 | 47.41 | 49.12 | 51.1(0.21) | 51.79(0.06) | 51.8(-0.02) | 51.84 | 2 | | 12 | 35(-1.9) | 50 | [6] | [5] | [1] | 68 | -81 | UT | 0.1 | OpenLong | | (7) | -1 | 4 | -2 | -4 | 0.9,95 | 87 | | 5 | Jun/4 | 12 | 47.41 | 49.12 | 50.99(0.21) | 51.76(0.1) | 51.81(-0.04) | 51.76 | 2 | | 12 | 37(-1.6) | 50 | [6] | [5] | [-4] | 69 | -74 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -2 | -20 | 0.9,96 | 87 | | | | |
| 6 | Jun/4 | 11 | 47.41 | 49.12 | 50.88(0.23) | 51.71(0.31) | 51.83(0.05) | 51.86 | 2 | | 12 | 39(-0.9) | 50 | [6] | [10] | [-4] | 72 | -31 | CR | 0 | HoldShort | | (7) | 1 | 1 | -5 | -20 | 1.1,94 | 87 | | 7 | Jun/4 | 10 | 47.41 | 49.12 | 50.76(0.23) | 51.55(0.32) | 51.8(0.04) | 51.85 | 2 | | 12 | 40(-0.3) | 50 | [6] | [10] | [0] | 74 | -11 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -6 | -20 | 1.2,94 | 87 | | 8 | Jun/4 | 9 | 47.41 | 49.12 | 50.64(0.22) | 51.39(0.28) | 51.78(-0.02) | 51.67 | 1.9 | | 12 | 40(-0.3) | 50 | [6] | [8] | [-6] | 75 | -32 | CR | -0.1 | HoldShort? | | (7) | -1 | -12 | -6 | -15 | 1.2,95 | 87 | | 9 | Jun/3 | 15 | 47.04 | 48.61 | 50.53(0.27) | 51.25(0.34) | 51.79(0.15) | 51.9 | 2.4 | | 11 | 40(-3) | 50 | [7] | [14] | [1] | 88 | 35 | UT | 0.1 | HoldLong? | | (7) | 4 | 1 | -3 | 11 | 1.5,100 | 83 | | 10 | Jun/3 | 14 | 47.04 | 48.61 | 50.39(0.3) | 51.08(0.34) | 51.71(0.24) | 51.88 | 2.4 | | 11 | 43(0.1) | 50 | [8] | [17] | [6] | 93 | 57 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | -3 | 20 | 1.7,100 | 83 | | | | |
| 11 | Jun/3 | 13 | 47.04 | 48.61 | 50.24(0.32) | 50.91(0.28) | 51.59(0.58) | 51.72 | 2.3 | | 11 | 43(-0.3) | 50 | [9] | [25] | [3] | 93 | 113 | UT | 0.1 | HoldLong | | (9) | 16 | -1 | -3 | 20 | 1.7,100 | 83 | | 12 | Jun/3 | 12 | 47.04 | 48.61 | 50.08(0.33) | 50.77(0.31) | 51.29(0.57) | 51.73 | 2.3 | | 11 | 43(0.7) | 50 | [9] | [25] | [5] | 98 | 142 | UT | 0.5 | HoldLong | | (9) | 16 | 0 | -2 | 20 | 1.9,100 | 83 | | 13 | Jun/3 | 11 | 47.04 | 48.61 | 49.91(0.33) | 50.61(0.4) | 51(0.59) | 51.73 | 2.3 | | 11 | 43(2.4) | 50 | [9] | [27] | [11] | 103 | 176 | UT | 0.8 | HoldLong | | (9) | 16 | 11 | 9 | 20 | 2.1,100 | 83 | | 14 | Jun/3 | 10 | 47.04 | 48.61 | 49.75(0.3) | 50.41(0.37) | 50.7(0.52) | 51.52 | 2.2 | | 11 | 40(3.4) | 50 | [8] | [25] | [12] | 102 | 187 | UT | 1 | HoldLong | | (9) | 14 | 15 | 8 | 20 | 2.1,99 | 83 | | 15 | Jun/3 | 9 | 47.04 | 48.61 | 49.6(0.25) | 50.22(0.33) | 50.44(0.42) | 51.24 | 2 | | 11 | 37(3.8) | 50 | [7] | [21] | [25] | 103 | 187 | UT | 1.1 | HoldLong? | | (8) | 12 | 54 | 8 | 20 | 2.2,98 | 83 | | | | |
| 16 | Jun/2 | 15 | 46.68 | 47.99 | 49.48(0.15) | 50.06(0.16) | 50.23(-0.02) | 50.25 | 2 | | 9 | 33(-5) | 50 | [4] | [5] | [-1] | 75 | 6 | CR | 0 | HoldShort? | | (4) | -1 | 0 | -3 | -6 | 1.1,97 | 75 | | 17 | Jun/2 | 14 | 46.68 | 47.99 | 49.41(0.14) | 49.98(0.16) | 50.24(0.03) | 50.25 | 2 | | 9 | 38(1.4) | 50 | [4] | [6] | [-0] | 79 | 38 | UT | 0 | OpenLong | | (4) | 1 | -1 | -4 | 6 | 1.3,96 | 75 | | 18 | Jun/2 | 13 | 46.68 | 47.99 | 49.34(0.1) | 49.9(0.18) | 50.22(0.2) | 50.26 | 2 | | 9 | 37(2) | 50 | [3] | [11] | [1] | 80 | 142 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | -8 | 16 | 1.4,95 | 75 | | 19 | Jun/2 | 12 | 46.68 | 47.99 | 49.29(0.1) | 49.81(0.2) | 50.12(0.23) | 50.2 | 2 | | 9 | 35(2.1) | 50 | [3] | [12] | [-0] | 84 | 139 | UT | 0.1 | OpenLong | | (3) | 6 | 1 | -8 | 10 | 1.5,96 | 75 | | 20 | Jun/2 | 11 | 46.68 | 47.99 | 49.24(0.11) | 49.71(0.29) | 50(0.24) | 50.19 | 2 | | 9 | 33(2.4) | 45 | [3] | [14] | [-2] | 91 | 138 | CR | 0.3 | OpenShort | | (3) | 7 | -6 | -1 | 6 | 1.7,98 | 75 | | | | |
| 21 | Jun/2 | 10 | 46.68 | 47.99 | 49.19(0.13) | 49.57(0.36) | 49.88(0.32) | 50.3 | 2.1 | | 9 | 30(3.8) | 50 | [4] | [17] | [5] | 103 | 178 | UT | 0.8 | HoldLong | | (3) | 9 | 7 | 3 | 20 | 2.1,100 | 75 | | 22 | Jun/2 | 9 | 46.68 | 47.99 | 49.12(0.12) | 49.39(0.36) | 49.72(0.3) | 50.18 | 2 | | 9 | 26(3.8) | 50 | [3] | [16] | [12] | 108 | 172 | UT | 1 | HoldLong? | | (3) | 8 | 25 | 5 | 20 | 2.3,100 | 75 | | 23 | Jun/1 | 15 | 46.4 | 47.59 | 49.06(0.1) | 49.21(0.25) | 49.57(0.13) | 49.72 | 2.1 | | 9 | 23(-1.2) | 50 | [3] | [10] | [3] | 93 | 64 | UT | 0.4 | HoldLong? | | (2) | 4 | 5 | 1 | 14 | 1.7,100 | 68 | | 24 | Jun/1 | 14 | 46.4 | 47.59 | 49.01(0.14) | 49.09(0.22) | 49.51(0.2) | 49.63 | 2.1 | | 9 | 24(-0.8) | 50 | [4] | [12] | [4] | 93 | 42 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 2 | 20 | 1.7,100 | 68 | | 25 | Jun/1 | 13 | 46.4 | 47.59 | 48.94(0.15) | 48.98(0.17) | 49.41(0.32) | 49.58 | 2.1 | | 9 | 25(-0.6) | 50 | [4] | [15] | [7] | 93 | 60 | UT | 0.4 | HoldLong | | (4) | 9 | 5 | 6 | 20 | 1.7,100 | 68 | | | | |
| 26 | Jun/1 | 12 | 46.4 | 47.59 | 48.87(0.15) | 48.9(0.14) | 49.25(0.38) | 49.49 | 2 | | 9 | 25(-0.9) | 50 | [4] | [16] | [8] | 90 | 75 | UT | 0.6 | HoldLong | | (4) | 10 | 3 | 16 | 20 | 1.6,100 | 68 | | 27 | Jun/1 | 11 | 46.4 | 47.59 | 48.8(0.16) | 48.83(0.09) | 49.06(0.41) | 49.44 | 2 | | 9 | 26(-0.5) | 50 | [4] | [16] | [10] | 88 | 71 | UT | 0.9 | HoldLong | | (4) | 11 | 2 | 29 | 20 | 1.6,98 | 68 | | 28 | Jun/1 | 10 | 46.4 | 47.59 | 48.72(0.15) | 48.79(0.05) | 48.86(0.4) | 49.4 | 1.9 | | 9 | 27(-0.7) | 50 | [4] | [15] | [17] | 76 | 88 | UT | 1.3 | HoldLong | | (4) | 11 | 13 | 31 | 20 | 1.7,83 | 68 | | 29 | Jun/1 | 9 | 46.4 | 47.59 | 48.65(0.14) | 48.79(-0) | 48.67(0.25) | 49.16 | 1.8 | | 9 | 27(-0.9) | 50 | [4] | [11] | [15] | 42 | 23 | UT | 1.2 | OpenLong? | | (4) | 7 | 21 | 20 | 20 | 1.2,62 | 68 | | 30 | May/29 | 15 | 46.15 | 47.05 | 48.58(0.09) | 48.77(-0.08) | 48.55(0.02) | 48.78 | 2 | | 6 | 28(-6.3) | 50 | [3] | [2] | [6] | 2 | -48 | UT | 0.5 | OpenLong? | | (3) | 1 | 14 | 1 | 15 | 0.5,39 | 63 | | | | |
| 31 | May/29 | 14 | 46.15 | 47.05 | 48.54(0.08) | 48.81(-0.1) | 48.54(-0.13) | 48.53 | 1.8 | | 6 | 34(-2.2) | 40 | [2] | [-2] | [-2] | -16 | -114 | DR | -0 | OpenShort | | (2) | -4 | 6 | -11 | -20 | -0,34 | 63 | | 32 | May/29 | 13 | 46.15 | 47.05 | 48.5(0.06) | 48.86(-0.1) | 48.6(-0.24) | 48.42 | 1.7 | | 6 | 37(-1.6) | 25 | [2] | [-5] | [-6] | -17 | -141 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -19 | -20 | -0.2,38 | 63 | | 33 | May/29 | 12 | 46.15 | 47.05 | 48.47(0.06) | 48.91(-0.06) | 48.72(-0.3) | 48.44 | 1.7 | | 6 | 38(-1.3) | 20 | [2] | [-6] | [-10] | -2 | -146 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -20 | -20 | -0.1,51 | 63 | | 34 | May/29 | 11 | 46.15 | 47.05 | 48.44(0.08) | 48.94(0.08) | 48.86(-0.27) | 48.57 | 1.8 | | 6 | 40(-1.4) | 25 | [2] | [-4] | [-12] | 17 | -121 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -19 | -20 | 0.2,62 | 63 | | 35 | May/29 | 10 | 46.15 | 47.05 | 48.4(0.09) | 48.9(0.12) | 48.99(-0.18) | 48.73 | 1.9 | | 6 | 41(-0.8) | 15 | [3] | [-1] | [-9] | 39 | -66 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -18 | -20 | 0.6,74 | 63 | | | | |
| 36 | May/29 | 9 | 46.15 | 47.05 | 48.35(0.1) | 48.84(0.17) | 49.08(-0.07) | 48.86 | 2 | | 6 | 42(-0.1) | 25 | [3] | [3] | [-8] | 58 | -8 | CR | -0.4 | HoldShort? | | (3) | -2 | -7 | -12 | -20 | 0.9,85 | 63 | | 37 | May/28 | 15 | 46 | 46.62 | 48.3(0.13) | 48.76(0.21) | 49.11(0.03) | 48.99 | 2.5 | | 5 | 42(-4.4) | 30 | [4] | [7] | [-5] | 73 | 15 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -7 | -2 | 1.2,93 | 66 | | 38 | May/28 | 14 | 46 | 46.62 | 48.24(0.3) | 48.66(0.28) | 49.1(0.18) | 49.17 | 2.7 | | 5 | 46(-8.2) | 50 | [8] | [13] | [0] | 92 | -68 | UT | 0.1 | HoldLong | | (4) | 5 | -3 | -0 | 16 | 1.7,99 | 66 | | 39 | May/28 | 13 | 46 | 46.62 | 48.1(0.31) | 48.53(0.29) | 49.01(0.41) | 49.22 | 2.7 | | 5 | 54(-4.4) | 50 | [8] | [19] | [5] | 93 | 24 | UT | 0.3 | HoldLong | | (8) | 11 | 4 | 0 | 20 | 1.7,100 | 66 | | 40 | May/28 | 12 | 46 | 46.62 | 47.95(0.29) | 48.39(0.25) | 48.81(0.42) | 49.14 | 2.7 | | 5 | 59(-2.8) | 50 | [8] | [19] | [6] | 93 | 62 | UT | 0.5 | HoldLong | | (8) | 11 | 5 | 1 | 20 | 1.7,100 | 66 | | | | |
| 41 | May/28 | 11 | 46 | 46.62 | 47.81(0.3) | 48.27(0.27) | 48.61(0.43) | 49.04 | 2.6 | | 5 | 62(-1.7) | 50 | [8] | [19] | [8] | 93 | 65 | UT | 0.6 | HoldLong | | (8) | 12 | 7 | 5 | 20 | 1.7,100 | 66 | | 42 | May/28 | 10 | 46 | 46.62 | 47.67(0.29) | 48.14(0.22) | 48.4(0.37) | 48.91 | 2.5 | | 5 | 63(-0.5) | 50 | [8] | [17] | [8] | 93 | 61 | UT | 0.7 | HoldLong | | (8) | 10 | 9 | 5 | 20 | 1.7,100 | 66 | | 43 | May/28 | 9 | 46 | 46.62 | 47.53(0.26) | 48.04(0.2) | 48.22(0.37) | 48.75 | 2.3 | | 5 | 64(0.1) | 50 | [7] | [16] | [16] | 90 | 91 | UT | 0.7 | HoldLong? | | (8) | 10 | 31 | 5 | 20 | 1.6,100 | 66 | | 44 | May/27 | 15 | 45.89 | 46.21 | 47.41(0.23) | 47.95(0.1) | 48.04(0.13) | 48.2 | 2.2 | | 4 | 64(-11.9) | 40 | [6] | [8] | [3] | 78 | -29 | UT | 0.2 | HoldLong? | | (6) | 4 | 3 | 1 | 20 | 1.1,100 | 68 | | 45 | May/27 | 14 | 45.89 | 46.21 | 47.3(0.16) | 47.9(0.07) | 47.98(0.1) | 48.14 | 2.2 | | 4 | 76(0.7) | 30 | [4] | [6] | [4] | 78 | 47 | UT | 0.2 | HoldLong | | (6) | 3 | 7 | 2 | 19 | 1.1,100 | 68 | | | | |
| 46 | May/27 | 13 | 45.89 | 46.21 | 47.22(0.15) | 47.87(0.06) | 47.93(0.1) | 48.02 | 2.1 | | 4 | 75(0.8) | 25 | [4] | [6] | [1] | 74 | 45 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -1 | 6 | 1,99 | 68 | | 47 | May/27 | 12 | 45.89 | 46.21 | 47.15(0.16) | 47.84(0.05) | 47.88(0.06) | 48 | 2 | | 4 | 74(1.4) | 25 | [4] | [5] | [3] | 76 | 36 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | 4 | 1.1,98 | 68 | | 48 | May/27 | 11 | 45.89 | 46.21 | 47.07(0.14) | 47.81(0.31) | 47.88(-0) | 47.85 | 1.9 | | 4 | 73(1.2) | 20 | [4] | [7] | [-1] | 73 | 30 | CR | 0 | HoldShort | | (4) | -0 | -2 | 24 | -20 | 1,98 | 68 | | 49 | May/27 | 10 | 45.89 | 46.21 | 47.01(0.16) | 47.66(0.31) | 47.85(0.04) | 47.88 | 1.9 | | 4 | 72(1.8) | 25 | [4] | [8] | [1] | 78 | 43 | UT | 0 | OpenLong | | (4) | 1 | -2 | 26 | -20 | 1.2,98 | 68 | | 50 | May/27 | 9 | 45.89 | 46.21 | 46.93(0.11) | 47.51(0.34) | 47.83(0.05) | 47.91 | 2 | | 4 | 70(3.5) | 30 | [3] | [8] | [6] | 83 | 111 | UT | 0.1 | OpenLong? | | (4) | 1 | 8 | 28 | -12 | 1.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|