|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.0600 One month high (close): $72.7300
CL Daily Change: 2.33% Daily StdDev 3.25% CL EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $72.4(2.33%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 70.44 | 71.55 | 71.81(0.04) | 71.54(0.11) | 71.86(0.39) | 72.4 | 1.3 | | 5 | 32(0.9) | 50 | [1] | [15] | [13] | 74 | 142 | UT | 1.1 | OpenLong | | (0) | 12 | 9 | 33 | 20 | 1.2,94 | 65 | Sample size 27 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.81(hourly_sma_20 -0.81%) 71.55(daily_ema_10 -1.17%) 71.54(hourly_sma_10 -1.19%) 70.44(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 70.44 | 71.55 | 71.81(0) | 71.46(0.04) | 71.58(0.4) | 72.18 | 1.1 | | 5 | 31(0.3) | 45 | [0] | [14] | [14] | 53 | 166 | UR | 1.3 | SmallShort | | (0) | 12 | 6 | 45 | 20 | 0.9,80 | 65 | | 3 | Jun/5 | 12 | 70.44 | 71.55 | 71.81(0) | 71.43(-0.02) | 71.29(0.21) | 72.04 | 1 | | 5 | 30(0) | 45 | [0] | [7] | [16] | 21 | 94 | UR | 1.6 | SmallShort | | (0) | 7 | 14 | 39 | 20 | 0.6,56 | 65 | | 4 | Jun/5 | 11 | 70.44 | 71.55 | 71.78(-0.02) | 71.44(-0.01) | 71.14(0.05) | 71.69 | 0.8 | | 5 | 30(-0.1) | 50 | [-1] | [2] | [16] | -25 | 24 | UR | 1.2 | SmallShort | | (-1) | 2 | 28 | 31 | 20 | -0.2,30 | 65 | | 5 | Jun/5 | 10 | 70.44 | 71.55 | 71.8(-0.06) | 71.45(-0.12) | 71.11(-0.15) | 71.01 | 0.4 | | 5 | 30(2) | 25 | [-2] | [-6] | [0] | -83 | -86 | RG | -0.2 | Wait | | (-2) | -5 | 1 | 6 | -18 | -1.7,10 | 65 | | | | |
| 6 | Jun/5 | 9 | 70.44 | 71.55 | 71.85(-0.07) | 71.53(-0.15) | 71.22(-0.17) | 70.98 | 0.4 | | 5 | 28(0.8) | 35 | [-2] | [-7] | [1] | -95 | -89 | RG | -0.6 | Wait? | | (-2) | -5 | 10 | -2 | -20 | -2,5 | 65 | | 7 | Jun/4 | 15 | 70.25 | 71.34 | 71.9(-0.14) | 71.64(-0.21) | 71.34(-0.32) | 70.75 | 0.3 | | 4 | 28(2.7) | -10 | [-4] | [-14] | [-12] | -118 | -95 | DT | -1.4 | HoldShort? | | (-3) | -10 | -21 | -11 | -20 | -2.7,0 | 67 | | 8 | Jun/4 | 14 | 70.25 | 71.34 | 72(-0.11) | 71.79(-0.15) | 71.57(-0.24) | 71.27 | 0.7 | | 4 | 25(0.6) | -5 | [-3] | [-10] | [-6] | -100 | -45 | RG | -0.8 | SmallLong | | (-3) | -7 | -11 | -9 | -14 | -2,0 | 67 | | 9 | Jun/4 | 13 | 70.25 | 71.34 | 72.08(-0.08) | 71.9(-0.11) | 71.74(-0.07) | 71.53 | 0.9 | | 4 | 24(0.1) | 10 | [-2] | [-4] | [-4] | -88 | -15 | RG | -0.6 | Wait | | (-3) | -2 | -1 | -10 | -20 | -1.5,0 | 67 | | 10 | Jun/4 | 12 | 70.25 | 71.34 | 72.14(-0.08) | 71.98(-0.13) | 71.79(-0.09) | 71.56 | 0.9 | | 4 | 24(0.7) | 10 | [-2] | [-5] | [-4] | -85 | -22 | RG | -0.6 | Wait | | (-2) | -3 | -2 | -14 | -13 | -1.6,5 | 67 | | | | |
| 11 | Jun/4 | 11 | 70.25 | 71.34 | 72.2(-0.08) | 72.07(-0.05) | 71.85(-0.11) | 71.6 | 0.9 | | 4 | 24(1.3) | 5 | [-2] | [-5] | [-5] | -74 | -26 | RG | -0.7 | Wait | | (-2) | -3 | -11 | 6 | -20 | -1.7,19 | 67 | | 12 | Jun/4 | 10 | 70.25 | 71.34 | 72.25(-0.06) | 72.11(-0.02) | 71.93(-0.12) | 71.88 | 1.1 | | 4 | 22(0.7) | 15 | [-2] | [-4] | [-4] | -59 | -19 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 5 | -18 | -1.1,19 | 67 | | 13 | Jun/4 | 9 | 70.25 | 71.34 | 72.29(-0.02) | 72.13(0.02) | 72.02(-0.05) | 72.15 | 1.3 | | 4 | 22(0.1) | 30 | [-1] | [-1] | [6] | -42 | -13 | RG | 0.4 | Wait? | | (-1) | -2 | 16 | 2 | 1 | -0.4,18 | 67 | | 14 | Jun/3 | 15 | 70.12 | 71.32 | 72.3(-0.03) | 72.12(-0.03) | 72.06(-0.15) | 71.77 | 1.1 | | 5 | 21(2.5) | 15 | [-1] | [-4] | [-8] | -91 | -80 | RG | -0.9 | SmallLong? | | (-1) | -5 | -3 | -27 | -20 | -1.7,2 | 63 | | 15 | Jun/3 | 14 | 70.12 | 71.32 | 72.33(-0.02) | 72.14(-0.02) | 72.17(-0.16) | 71.85 | 1.1 | | 5 | 19(0) | 20 | [-1] | [-4] | [-8] | -74 | -90 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -24 | -20 | -1.6,16 | 63 | | | | |
| 16 | Jun/3 | 13 | 70.12 | 71.32 | 72.33(0) | 72.16(-0.01) | 72.29(0.01) | 72 | 1.2 | | 5 | 19(0) | 25 | [0] | [1] | [-7] | -47 | -47 | CR | -1 | HoldShort | | (-0) | 0 | -13 | -11 | -10 | -1.1,31 | 63 | | 17 | Jun/3 | 12 | 70.12 | 71.32 | 72.34(0.03) | 72.17(-0.05) | 72.28(0.07) | 72.32 | 1.4 | | 5 | 19(-0.7) | 35 | [1] | [2] | [2] | -9 | -14 | UT | 0.1 | OpenLong | | (1) | 2 | -0 | 1 | 20 | -0.1,44 | 63 | | 18 | Jun/3 | 11 | 70.12 | 71.32 | 72.32(0.03) | 72.21(-0.06) | 72.23(0.08) | 72.33 | 1.4 | | 5 | 20(-0.3) | 40 | [1] | [3] | [5] | -1 | -10 | UT | 0.3 | OpenLong | | (1) | 2 | -0 | 20 | 20 | 0,49 | 63 | | 19 | Jun/3 | 10 | 70.12 | 71.32 | 72.3(0.02) | 72.26(-0.06) | 72.18(0.09) | 72.34 | 1.4 | | 5 | 20(0) | 30 | [1] | [3] | [2] | -14 | 13 | UT | 0.5 | OpenLong | | (1) | 3 | -5 | 12 | 17 | 0.1,34 | 63 | | 20 | Jun/3 | 9 | 70.12 | 71.32 | 72.29(0.01) | 72.3(-0.04) | 72.11(0.12) | 72.46 | 1.5 | | 5 | 20(-0.6) | 45 | [0] | [4] | [11] | -11 | 41 | UT | 1.1 | OpenLong? | | (1) | 4 | 20 | 14 | 20 | 0.5,27 | 63 | | | | |
| 21 | Jun/2 | 15 | 70 | 71.1 | 72.29(-0) | 72.33(-0.1) | 72.02(-0.06) | 71.96 | 1.3 | | 5 | 21(0) | 25 | [0] | [-2] | [-4] | -61 | -57 | DR | -0.2 | OpenShort? | | (-1) | -2 | -5 | -3 | -18 | -1,14 | 64 | | 22 | Jun/2 | 14 | 70 | 71.1 | 72.28(-0.01) | 72.4(-0.08) | 72.06(-0.17) | 72.08 | 1.4 | | 5 | 21(0.1) | 15 | [-0] | [-5] | [-2] | -50 | -64 | RG | 0.1 | Wait | | (0) | -5 | 1 | -7 | -15 | -0.6,15 | 64 | | 23 | Jun/2 | 13 | 70 | 71.1 | 72.28(-0) | 72.46(-0.04) | 72.18(-0.22) | 72.05 | 1.3 | | 5 | 20(0.3) | 10 | [0] | [-6] | [-5] | -53 | -88 | DR | -0.4 | OpenShort | | (-0) | -7 | 1 | -21 | -20 | -0.8,17 | 64 | | 24 | Jun/2 | 12 | 70 | 71.1 | 72.29(-0.02) | 72.49(-0.03) | 72.34(-0.21) | 72.02 | 1.3 | | 5 | 20(0.1) | 15 | [-1] | [-6] | [-10] | -52 | -74 | RG | -1 | SmallLong | | (-0) | -6 | 0 | -44 | -20 | -0.9,21 | 64 | | 25 | Jun/2 | 11 | 70 | 71.1 | 72.3(-0.01) | 72.51(-0.03) | 72.49(-0.2) | 72.01 | 1.3 | | 5 | 20(0.3) | 10 | [-0] | [-6] | [-12] | -28 | -81 | RG | -1.6 | SmallLong | | (-0) | -6 | -6 | -39 | -20 | -0.9,45 | 64 | | | | |
| 26 | Jun/2 | 10 | 70 | 71.1 | 72.3(0) | 72.53(0.03) | 72.63(-0.16) | 72.15 | 1.4 | | 5 | 20(-0.1) | -5 | [0] | [-3] | [-15] | 11 | -61 | DR | -1.6 | OpenShort | | (0) | -5 | -22 | -22 | -20 | -0.5,73 | 64 | | 27 | Jun/2 | 9 | 70 | 71.1 | 72.31(0.05) | 72.5(0.09) | 72.75(0.03) | 72.7 | 1.8 | | 5 | 20(-1.8) | 20 | [2] | [4] | [-2] | 79 | 6 | CR | -0.2 | OpenShort? | | (1) | 1 | -4 | 1 | -5 | 1.3,96 | 64 | | 28 | Jun/1 | 15 | 69.84 | 70.87 | 72.28(0.09) | 72.43(0.12) | 72.73(0.12) | 72.81 | 2.1 | | 5 | 22(-14.4) | 40 | [3] | [8] | [2] | 90 | 9 | UT | 0.2 | HoldLong? | | (2) | 4 | 1 | 5 | 12 | 1.6,100 | 61 | | 29 | Jun/1 | 14 | 69.84 | 70.87 | 72.21(0.17) | 72.34(0.09) | 72.64(0.15) | 72.79 | 2.1 | | 5 | 36(-8.4) | 50 | [5] | [9] | [3] | 78 | -56 | UT | 0.3 | HoldLong | | (3) | 5 | 3 | 4 | 18 | 1.1,100 | 61 | | 30 | Jun/1 | 13 | 69.84 | 70.87 | 72.09(0.17) | 72.27(0.04) | 72.53(0.13) | 72.72 | 2 | | 5 | 44(-6.9) | 50 | [5] | [7] | [4] | 75 | -50 | UT | 0.3 | HoldLong | | (5) | 4 | 0 | 5 | 20 | 1,100 | 61 | | | | |
| 31 | Jun/1 | 12 | 69.84 | 70.87 | 71.96(0.18) | 72.24(0.11) | 72.43(0.23) | 72.71 | 2 | | 5 | 51(-4) | 50 | [5] | [11] | [4] | 74 | -26 | UT | 0.4 | OpenLong | | (6) | 7 | 4 | 9 | 18 | 1,99 | 61 | | 32 | Jun/1 | 11 | 69.84 | 70.87 | 71.83(0.16) | 72.16(0.06) | 72.26(0.17) | 72.61 | 2 | | 5 | 55(-1.9) | 45 | [5] | [9] | [7] | 67 | -9 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | 6 | 20 | 1,92 | 61 | | 33 | Jun/1 | 10 | 69.84 | 70.87 | 71.71(0.13) | 72.12(0.04) | 72.14(0.13) | 72.38 | 1.8 | | 5 | 57(-2.2) | 50 | [4] | [7] | [5] | 59 | -9 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | 6 | 19 | 0.8,89 | 61 | | 34 | Jun/1 | 9 | 69.84 | 70.87 | 71.61(0.13) | 72.09(-0.01) | 72.05(0.05) | 72.23 | 1.7 | | 5 | 59(-4.4) | 40 | [4] | [4] | [1] | 46 | -29 | UT | 0.2 | OpenLong? | | (4) | 2 | 0 | -1 | 14 | 0.7,78 | 61 | | 35 | May/29 | 15 | 69.62 | 70.49 | 71.52(0.17) | 72.1(0.02) | 72.02(-0.04) | 72.23 | 2.1 | | 4 | 64(-11.7) | 45 | [5] | [2] | [5] | 49 | -84 | UT | 0.2 | OpenLong? | | (4) | -1 | 15 | -2 | 10 | 0.8,79 | 60 | | | | |
| 36 | May/29 | 14 | 69.62 | 70.49 | 71.4(0.15) | 72.08(-0.04) | 72.05(-0.01) | 71.86 | 1.8 | | 4 | 76(-4) | 25 | [4] | [2] | [-4] | 41 | -93 | CR | -0.2 | HoldShort | | (4) | -0 | -5 | -8 | -11 | 0.5,78 | 60 | | 37 | May/29 | 13 | 69.62 | 70.49 | 71.29(0.16) | 72.11(-0.01) | 72.06(-0.06) | 71.98 | 1.9 | | 4 | 80(-3.5) | 20 | [5] | [1] | [-2] | 50 | -77 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -10 | -10 | 0.7,82 | 60 | | 38 | May/29 | 12 | 69.62 | 70.49 | 71.18(0.17) | 72.12(0.05) | 72.1(-0.06) | 71.92 | 1.8 | | 4 | 83(-1.6) | 15 | [5] | [2] | [-6] | 56 | -88 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -5 | -20 | 0.7,88 | 60 | | 39 | May/29 | 11 | 69.62 | 70.49 | 71.06(0.17) | 72.08(0.24) | 72.14(-0.06) | 72.08 | 2 | | 4 | 85(1.1) | 10 | [5] | [5] | [-9] | 65 | -47 | CR | -0.1 | HoldShort | | (5) | -2 | -13 | -7 | -20 | 1,90 | 60 | | 40 | May/29 | 10 | 69.62 | 70.49 | 70.94(0.16) | 71.9(0.3) | 72.18(0.08) | 72.4 | 2.2 | | 4 | 84(3.6) | 40 | [5] | [10] | [5] | 79 | 70 | UT | 0.2 | OpenLong | | (6) | 2 | 20 | -3 | -15 | 1.4,94 | 60 | | | | |
| 41 | May/29 | 9 | 69.62 | 70.49 | 70.83(0.12) | 71.69(0.26) | 72.12(-0.06) | 71.91 | 1.8 | | 4 | 80(2.5) | 5 | [4] | [5] | [-8] | 70 | 10 | CR | -0.2 | HoldShort? | | (4) | -2 | -11 | -9 | -20 | 1.1,92 | 60 | | 42 | May/28 | 15 | 69.5 | 69.97 | 70.75(0.11) | 71.51(0.28) | 72.16(0.03) | 72.19 | 2.4 | | 3 | 77(-5.5) | 10 | [3] | [7] | [0] | 85 | 94 | RG | 0 | Wait? | | (4) | 1 | 2 | -5 | 4 | 1.5,97 | 62 | | 43 | May/28 | 14 | 69.5 | 69.97 | 70.67(0.1) | 71.31(0.25) | 72.14(0.17) | 72.14 | 2.4 | | 3 | 83(5.5) | 15 | [3] | [11] | [-0] | 88 | 152 | UT | 0 | OpenLong | | (3) | 5 | -5 | -7 | 20 | 1.6,98 | 62 | | 44 | May/28 | 13 | 69.5 | 69.97 | 70.6(0.12) | 71.13(0.27) | 72.02(0.55) | 72.27 | 2.5 | | 3 | 77(7.6) | 35 | [4] | [22] | [6] | 97 | 257 | UT | 0.3 | OpenLong | | (4) | 16 | 7 | -5 | 20 | 1.9,99 | 62 | | 45 | May/28 | 12 | 69.5 | 69.97 | 70.52(0.1) | 70.94(0.32) | 71.63(0.52) | 72.09 | 2.3 | | 3 | 70(7.3) | 30 | [3] | [22] | [3] | 99 | 251 | UT | 0.6 | OpenLong | | (3) | 15 | -2 | 2 | 20 | 2,99 | 62 | | | | |
| 46 | May/28 | 11 | 69.5 | 69.97 | 70.45(0.11) | 70.71(0.34) | 71.26(0.58) | 72.13 | 2.4 | | 3 | 63(9.3) | 45 | [3] | [24] | [12] | 110 | 278 | UT | 1.3 | HoldLong | | (3) | 17 | 2 | 33 | 20 | 2.4,100 | 62 | | 47 | May/28 | 10 | 69.5 | 69.97 | 70.37(0.09) | 70.47(0.34) | 70.85(0.53) | 72.08 | 2.3 | | 3 | 53(11.7) | 50 | [3] | [23] | [21] | 111 | 284 | UT | 2.1 | HoldLong | | (3) | 16 | 23 | 36 | 20 | 2.9,88 | 62 | | 48 | May/28 | 9 | 69.5 | 69.97 | 70.31(0.06) | 70.23(0.28) | 70.48(0.33) | 71.53 | 1.8 | | 3 | 42(7.7) | 50 | [2] | [16] | [28] | 92 | 191 | UT | 2.3 | OpenLong? | | (2) | 10 | 51 | 31 | 20 | 2.7,74 | 62 | | 49 | May/27 | 15 | 69.38 | 69.58 | 70.31(-0) | 70.04(0.08) | 70.48(0) | 70.31 | 1 | | 1 | 34(-5.7) | 10 | [0] | [2] | [2] | 10 | 10 | UR | 0.2 | SmallShort? | | (-1) | 0 | 3 | 3 | 9 | 0.1,57 | 62 | | 50 | May/27 | 14 | 69.38 | 69.58 | 70.27(-0.01) | 69.98(0.01) | 70.25(0.12) | 70.23 | 0.9 | | 1 | 40(0) | 15 | [-0] | [4] | [4] | 2 | 31 | UR | -0.1 | SmallShort | | (-1) | 4 | 6 | 1 | 20 | -0.1,54 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|