|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $125.2600 One month high (close): $146.8700
TTWO Daily Change: 0.98% Daily StdDev 3.53% TTWO EMA_5_Trend: -1.1% 10Minute StdDev: $1.8115
Latest Price : $128.91(0.98%) | Tue. Jun 9, 2020($2.4) Mon. Jun 8, 2020($2.9) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($2.2) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 134.2 | 133.06 | 128.67(-0.35) | 126.81(-0.2) | 126.37(-0.26) | 125.26 | -1.9 | | -3 | 49(-3.4) | -50 | [-10] | [-14] | [-8] | -87 | 5 | DT | -0.5 | HoldShort | | (-11) | -7 | -12 | -3 | -20 | -1.5,1 | 49 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.81(hourly_sma_10 1.24%) 128.67(hourly_sma_20 2.72%) 133.06(daily_ema_10 6.23%) 134.2(daily_ema_20 7.14%)
|
| | | 2 | Jun/5 | 12 | 134.2 | 133.06 | 129.12(-0.33) | 127.07(-0.32) | 126.69(-0.17) | 125.78 | -1.8 | | -3 | 53(-2.4) | -50 | [-9] | [-13] | [-9] | -82 | 15 | DT | -0.4 | HoldShort | | (-10) | -5 | -24 | -3 | -6 | -1.3,1 | 49 | | 3 | Jun/5 | 11 | 134.2 | 133.06 | 129.54(-0.27) | 127.47(-0.25) | 126.91(-0.07) | 126.81 | -1.6 | | -3 | 55(-1.5) | -30 | [-8] | [-9] | [3] | -75 | 31 | DP | -0 | OpenShort | | (-9) | -2 | 3 | 3 | 14 | -1.1,3 | 49 | | 4 | Jun/5 | 10 | 134.2 | 133.06 | 129.89(-0.25) | 127.79(-0.28) | 127(-0.12) | 126.7 | -1.6 | | -3 | 56(0.3) | -45 | [-7] | [-11] | [-4] | -77 | -36 | DT | -0.1 | HoldShort | | (-8) | -3 | -14 | 4 | 2 | -1.2,3 | 49 | | 5 | Jun/5 | 9 | 134.2 | 133.06 | 130.21(-0.29) | 128.15(-0.21) | 127.16(-0.07) | 127.29 | -1.5 | | -3 | 56(-1.8) | -35 | [-8] | [-8] | [4] | -74 | 42 | DP | 0 | OpenShort? | | (-7) | -2 | 9 | 5 | -4 | -1.1,4 | 49 | | | | |
| 6 | Jun/4 | 15 | 134.26 | 133.99 | 130.58(-0.32) | 128.42(-0.16) | 127.25(-0.15) | 126.9 | -1.6 | | -3 | 58(-0.9) | -50 | [-9] | [-12] | [-3] | -83 | -5 | DT | -0.1 | HoldShort? | | (-9) | -4 | 1 | 2 | -20 | -1.3,0 | 49 | | 7 | Jun/4 | 14 | 134.26 | 133.99 | 131(-0.32) | 128.63(-0.23) | 127.44(-0.46) | 126.86 | -1.6 | | -3 | 59(0.5) | -50 | [-9] | [-21] | [-7] | -88 | -123 | DT | -0.2 | HoldShort | | (-10) | -13 | -9 | 0 | -20 | -1.5,0 | 49 | | 8 | Jun/4 | 13 | 134.26 | 133.99 | 131.42(-0.29) | 128.93(-0.31) | 128.04(-0.42) | 127.25 | -1.5 | | -3 | 58(1.6) | -50 | [-8] | [-21] | [-4] | -88 | -143 | DT | -0.3 | OpenShort | | (-9) | -12 | -6 | 0 | -20 | -1.5,0 | 49 | | 9 | Jun/4 | 12 | 134.26 | 133.99 | 131.81(-0.28) | 129.33(-0.4) | 128.57(-0.44) | 127.49 | -1.4 | | -3 | 57(2.3) | -50 | [-8] | [-23] | [-4] | -90 | -167 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | -7 | -10 | -1.6,0 | 49 | | 10 | Jun/4 | 11 | 134.26 | 133.99 | 132.18(-0.28) | 129.85(-0.52) | 129.14(-0.35) | 127.75 | -1.4 | | -3 | 54(3) | -50 | [-8] | [-22] | [-2] | -88 | -156 | DT | -0.5 | OpenShort | | (-9) | -10 | -2 | -6 | -6 | -1.7,5 | 49 | | | | |
| 11 | Jun/4 | 10 | 134.26 | 133.99 | 132.55(-0.29) | 130.53(-0.49) | 129.59(-0.18) | 127.84 | -1.4 | | -3 | 51(3.5) | -50 | [-8] | [-17] | [-19] | -88 | -125 | DT | -0.7 | OpenShort | | (-8) | -5 | -46 | -4 | -20 | -1.9,10 | 49 | | 12 | Jun/4 | 9 | 134.26 | 133.99 | 132.93(-0.2) | 131.17(-0.34) | 129.59(0) | 129.85 | -0.9 | | -3 | 48(1.6) | -25 | [-6] | [-9] | [0] | -68 | -39 | DT | 0 | OpenShort? | | (-7) | 0 | -2 | 7 | -5 | -1.4,17 | 49 | | 13 | Jun/3 | 15 | 134.33 | 135.86 | 133.19(-0.2) | 131.61(-0.29) | 129.82(-0.2) | 129.95 | -0.9 | | 1 | 46(1.7) | -15 | [-6] | [-13] | [-2] | -71 | -97 | DT | 0.1 | OpenShort? | | (-6) | -6 | -8 | 16 | -20 | -1.5,17 | 51 | | 14 | Jun/3 | 14 | 134.33 | 135.86 | 133.46(-0.19) | 131.99(-0.21) | 130.08(-0.37) | 130.31 | -0.9 | | 1 | 45(1.9) | -10 | [-5] | [-16] | [1] | -76 | -148 | DP | 0.1 | OpenShort | | (-6) | -10 | 6 | 16 | -20 | -1.5,12 | 51 | | 15 | Jun/3 | 13 | 134.33 | 135.86 | 133.71(-0.16) | 132.27(-0.36) | 130.56(-0.69) | 130.03 | -0.9 | | 1 | 43(4) | -5 | [-4] | [-27] | [5] | -90 | -294 | RG | -0.3 | Wait | | (-6) | -19 | 24 | 4 | -20 | -1.8,5 | 51 | | | | |
| 16 | Jun/3 | 12 | 134.33 | 135.86 | 133.92(-0.16) | 132.74(-0.48) | 131.47(-0.79) | 128.98 | -1.1 | | 1 | 39(8) | -40 | [-4] | [-31] | [-17] | -118 | -404 | DT | -1.4 | HoldShort | | (-6) | -22 | -19 | -17 | -20 | -2.7,0 | 51 | | 17 | Jun/3 | 11 | 134.33 | 135.86 | 134.13(-0.13) | 133.38(-0.41) | 132.52(-0.67) | 129.81 | -1 | | 1 | 31(7.6) | -40 | [-4] | [-27] | [-26] | -125 | -354 | DT | -1.9 | HoldShort | | (-4) | -18 | -33 | -42 | -20 | -3,0 | 51 | | 18 | Jun/3 | 10 | 134.33 | 135.86 | 134.3(-0.09) | 133.92(-0.27) | 133.41(-0.36) | 131.29 | -0.6 | | 1 | 23(4.8) | -30 | [-3] | [-16] | [-21] | -101 | -220 | DT | -1.9 | HoldShort | | (-2) | -10 | -31 | -27 | -20 | -2.8,19 | 51 | | 19 | Jun/3 | 9 | 134.33 | 135.86 | 134.42(-0.04) | 134.29(-0.17) | 133.89(-0.07) | 132.71 | -0.3 | | 1 | 18(1.8) | -25 | [-1] | [-6] | [-19] | -67 | -109 | DT | -1.4 | OpenShort? | | (-1) | -2 | -40 | -10 | -20 | -2,33 | 51 | | 20 | Jun/2 | 15 | 134.21 | 137.18 | 134.47(-0.01) | 134.51(-0.04) | 133.98(-0.03) | 134.54 | 0.1 | | 6 | 17(0.8) | 35 | [-0] | [-1] | [6] | 1 | 13 | RG | 0.7 | Wait? | | (1) | -1 | 6 | 17 | 8 | 0.1,48 | 56 | | | | |
| 21 | Jun/2 | 14 | 134.21 | 137.18 | 134.49(-0.02) | 134.56(-0.1) | 134.02(-0.16) | 134.25 | 0 | | 6 | 16(0) | 25 | [-1] | [-6] | [2] | -21 | -37 | RG | 0.3 | Wait | | (-1) | -4 | 0 | 8 | 7 | -0.3,37 | 56 | | 22 | Jun/2 | 13 | 134.21 | 137.18 | 134.52(-0.04) | 134.7(-0.05) | 134.24(-0.15) | 134.24 | 0 | | 6 | 16(-0.4) | 15 | [-1] | [-5] | [-1] | -38 | -17 | RG | 0 | Wait | | (-1) | -4 | 12 | -21 | -14 | -0.4,22 | 56 | | 23 | Jun/2 | 12 | 134.21 | 137.18 | 134.58(-0.09) | 134.77(-0.12) | 134.44(-0.18) | 133.71 | -0.1 | | 6 | 16(-1.1) | 15 | [-3] | [-7] | [-4] | -50 | -16 | RG | -0.9 | SmallLong | | (-2) | -5 | 12 | -32 | -20 | -1.1,28 | 56 | | 24 | Jun/2 | 11 | 134.21 | 137.18 | 134.7(-0.11) | 134.93(-0.17) | 134.68(-0.27) | 133.17 | -0.2 | | 6 | 17(0.7) | -20 | [-3] | [-10] | [-20] | -44 | -73 | DT | -1.8 | OpenShort | | (-4) | -8 | -34 | -26 | -20 | -1.8,51 | 56 | | 25 | Jun/2 | 10 | 134.21 | 137.18 | 134.85(-0.02) | 135.16(0.05) | 135.04(-0.05) | 134.72 | 0.1 | | 6 | 17(-0.1) | 15 | [-1] | [-1] | [-6] | 24 | 0 | RG | -0.4 | Wait | | (-1) | -1 | -14 | 3 | -20 | -0.2,79 | 56 | | | | |
| 26 | Jun/2 | 9 | 134.21 | 137.18 | 134.85(-0) | 135.1(0.16) | 135.1(-0.04) | 135.35 | 0.2 | | 6 | 17(0) | 30 | [0] | [1] | [0] | 47 | 30 | UT | 0.3 | OpenLong? | | (0) | -1 | 2 | 7 | -20 | 0.6,82 | 56 | | 27 | Jun/1 | 15 | 133.77 | 137.32 | 134.87(0.03) | 134.88(0.15) | 135.15(0.03) | 135.26 | 0.3 | | 7 | 17(1.1) | 45 | [1] | [4] | [2] | 35 | 10 | UT | 0.1 | OpenLong? | | (0) | 1 | 7 | 4 | -13 | 0.5,72 | 56 | | 28 | Jun/1 | 14 | 133.77 | 137.32 | 134.82(0.03) | 134.67(0.09) | 135.11(-0.05) | 134.92 | 0.2 | | 7 | 16(-0.2) | 40 | [1] | [1] | [-2] | 16 | -31 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -9 | -7 | 0.1,63 | 56 | | 29 | Jun/1 | 13 | 133.77 | 137.32 | 134.79(0.05) | 134.54(0.08) | 135.18(-0.07) | 134.96 | 0.2 | | 7 | 16(-0.6) | 45 | [1] | [0] | [-0] | 26 | -55 | UT | -0.3 | OpenLong | | (1) | -2 | -1 | -1 | 4 | 0.2,71 | 56 | | 30 | Jun/1 | 12 | 133.77 | 137.32 | 134.72(0.1) | 134.44(0.02) | 135.27(0.13) | 135.02 | 0.2 | | 7 | 16(-2.8) | 50 | [3] | [6] | [-2] | 24 | -45 | CR | -0.3 | HoldShort | | (2) | 4 | -13 | -1 | 20 | 0.3,66 | 56 | | | | |
| 31 | Jun/1 | 11 | 133.77 | 137.32 | 134.58(0.12) | 134.42(0.06) | 135.09(0.36) | 135.61 | 0.3 | | 7 | 19(-1.5) | 50 | [3] | [13] | [10] | 44 | 53 | UT | 0.5 | OpenLong | | (4) | 10 | 13 | 10 | 20 | 1,69 | 56 | | 32 | Jun/1 | 10 | 133.77 | 137.32 | 134.42(0.18) | 134.34(-0.03) | 134.61(0.28) | 135.02 | 0.2 | | 7 | 21(-6.1) | 50 | [5] | [9] | [4] | 30 | -65 | UT | 0.4 | OpenLong | | (3) | 8 | -6 | 16 | 20 | 0.5,67 | 56 | | 33 | Jun/1 | 9 | 133.77 | 137.32 | 134.18(0.21) | 134.38(-0.07) | 134.24(0.25) | 135.29 | 0.3 | | 7 | 27(-4.6) | 50 | [6] | [8] | [7] | 27 | -60 | UT | 0.7 | OpenLong? | | (6) | 7 | -3 | 18 | 20 | 0.8,57 | 56 | | 34 | May/29 | 15 | 133.13 | 137.03 | 133.91(0.22) | 134.48(-0.04) | 133.91(0.23) | 135.42 | 0.4 | | 8 | 31(-0.8) | 50 | [6] | [8] | [16] | 15 | -43 | UT | 0.9 | OpenLong? | | (7) | 6 | 29 | 7 | 20 | 0.9,42 | 59 | | 35 | May/29 | 14 | 133.13 | 137.03 | 133.62(0.12) | 134.54(-0.08) | 133.6(-0.11) | 134.12 | 0.2 | | 8 | 32(-1.4) | 50 | [3] | [-2] | [5] | -18 | -99 | RG | 0.3 | Wait | | (5) | -3 | 21 | -10 | -5 | 0.3,25 | 59 | | | | |
| 36 | May/29 | 13 | 133.13 | 137.03 | 133.46(0.02) | 134.65(-0.16) | 133.75(-0.24) | 133.19 | 0 | | 8 | 34(-0.2) | 30 | [1] | [-7] | [-6] | -26 | -95 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -18 | -20 | -0.1,27 | 59 | | 37 | May/29 | 12 | 133.13 | 137.03 | 133.43(-0.01) | 134.86(-0.09) | 134.08(-0.33) | 133.18 | 0 | | 8 | 34(0) | 10 | [-0] | [-9] | [-12] | -5 | -88 | RG | -0.5 | Wait | | (1) | -9 | -10 | -18 | -20 | -0.1,48 | 59 | | 38 | May/29 | 11 | 133.13 | 137.03 | 133.43(0) | 134.98(-0.04) | 134.52(-0.39) | 133.63 | 0.1 | | 8 | 34(0) | 15 | [0] | [-10] | [-9] | 11 | -82 | DR | -0.5 | OpenShort | | (0) | -11 | -6 | -15 | -20 | 0.1,58 | 59 | | 39 | May/29 | 10 | 133.13 | 137.03 | 133.44(-0.01) | 135.03(0.02) | 135.05(-0.31) | 133.89 | 0.1 | | 8 | 34(-0.1) | 10 | [-0] | [-7] | [-14] | 27 | -31 | RG | -0.6 | Wait | | (0) | -9 | -21 | -12 | -20 | 0.2,72 | 59 | | 40 | May/29 | 9 | 133.13 | 137.03 | 133.46(-0.04) | 135.01(0.2) | 135.47(-0.07) | 134.84 | 0.3 | | 8 | 34(-0.9) | 20 | [-1] | [2] | [-5] | 49 | 120 | RG | -0.3 | Wait? | | (1) | -2 | 0 | -8 | -20 | 0.7,81 | 59 | | | | |
| 41 | May/28 | 15 | 132.42 | 136.62 | 133.51(-0.16) | 134.75(0.19) | 135.56(-0.07) | 134.84 | 0.4 | | 8 | 35(-2.6) | -10 | [-4] | [0] | [-7] | 56 | 233 | DT | -0.4 | OpenShort? | | (-1) | -2 | -13 | -2 | -20 | 0.7,88 | 59 | | 42 | May/28 | 14 | 132.42 | 136.62 | 133.73(-0.17) | 134.49(0.39) | 135.65(0.16) | 135.42 | 0.5 | | 8 | 37(-5.3) | 0 | [-5] | [9] | [-7] | 64 | 324 | RG | -0.1 | Wait | | (-4) | 4 | -18 | 9 | -20 | 0.7,96 | 59 | | 43 | May/28 | 13 | 132.42 | 136.62 | 133.95(-0.15) | 133.97(0.48) | 135.43(0.31) | 136.26 | 0.6 | | 8 | 43(-4.8) | 25 | [-4] | [15] | [7] | 73 | 381 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 18 | 18 | 0.9,100 | 59 | | 44 | May/28 | 12 | 132.42 | 136.62 | 134.16(-0.15) | 133.33(0.47) | 135.01(0.35) | 135.98 | 0.6 | | 8 | 47(-3.9) | 35 | [-4] | [16] | [11] | 61 | 361 | UR | 0.3 | SmallShort | | (-5) | 10 | 15 | 21 | 20 | 0.6,96 | 59 | | 45 | May/28 | 11 | 132.42 | 136.62 | 134.36(-0.2) | 132.71(0.33) | 134.54(0.45) | 135.3 | 0.5 | | 8 | 51(-4.3) | 40 | [-5] | [16] | [9] | 37 | 359 | UR | 0.2 | SmallShort | | (-6) | 12 | 0 | 20 | 20 | 0.3,79 | 59 | | | | |
| 46 | May/28 | 10 | 132.42 | 136.62 | 134.63(-0.19) | 132.27(0.2) | 133.93(0.44) | 135.28 | 0.5 | | 8 | 56(-3.5) | 50 | [-5] | [14] | [19] | 19 | 329 | UR | 0.4 | SmallShort | | (-6) | 12 | 21 | 17 | 20 | 0.2,64 | 59 | | 47 | May/28 | 9 | 132.42 | 136.62 | 134.88(-0.22) | 132(0.08) | 133.34(0.63) | 134.31 | 0.3 | | 8 | 59(-2.6) | 40 | [-6] | [17] | [12] | -3 | 310 | UR | 0.3 | SmallShort? | | (-7) | 17 | 4 | 17 | 20 | -0.2,52 | 59 | | 48 | May/27 | 15 | 131.81 | 136.43 | 135.17(-0.23) | 131.9(0.04) | 132.51(0.65) | 134.15 | 0.3 | | 9 | 62(1.5) | 50 | [-6] | [18] | [11] | -22 | 284 | UR | 0.4 | SmallShort? | | (-7) | 18 | 11 | -7 | 20 | -0.3,36 | 60 | | 49 | May/27 | 14 | 131.81 | 136.43 | 135.49(-0.17) | 131.85(-0.05) | 131.66(0.61) | 133.67 | 0.3 | | 9 | 60(-0.4) | 50 | [-5] | [15] | [18] | -31 | 166 | UR | 0.5 | SmallShort | | (-8) | 17 | 31 | -10 | 20 | -0.4,29 | 60 | | 50 | May/27 | 13 | 131.81 | 136.43 | 135.72(-0.29) | 131.91(-0.28) | 130.87(0.2) | 132.25 | 0.1 | | 9 | 61(-0.3) | 15 | [-8] | [0] | [3] | -53 | 56 | UR | 0.3 | SmallShort | | (-7) | 5 | -1 | -18 | 20 | -0.8,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|