|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $89.8600 One month high (close): $124.3600
TRV Daily Change: 5.39% Daily StdDev 5.05% TRV EMA_5_Trend: 3.11% 10Minute StdDev: $4.0837
Latest Price : $124.36(5.39%) | Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($3.9) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2) Tue. Jun 2, 2020($1.3) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 102.67 | 110.59 | 116.03(0.54) | 118.65(0.83) | 121.35(1.17) | 123.63 | 2.2 | | 17 | 38(3.1) | 50 | [11] | [39] | [12] | 103 | 414 | UT | 0.6 | HoldLong | | (12) | 23 | 10 | -5 | 20 | 2.1,100 | 92 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.65(hourly_sma_10 -4.03%) 116.03(hourly_sma_20 -6.15%) 110.59(daily_ema_10 -10.55%) 102.67(daily_ema_20 -16.95%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 102.67 | 110.59 | 115.4(0.53) | 117.67(0.74) | 119.95(1.15) | 123 | 2.1 | | 17 | 34(3.6) | 50 | [11] | [37] | [21] | 108 | 419 | UT | 0.9 | HoldLong | | (11) | 23 | 23 | 7 | 20 | 2.3,100 | 92 | | 3 | Jun/5 | 10 | 102.67 | 110.59 | 114.79(0.49) | 116.8(0.62) | 118.58(0.99) | 121.58 | 2 | | 17 | 31(3) | 50 | [10] | [33] | [14] | 108 | 349 | UT | 1 | HoldLong | | (10) | 20 | 1 | 7 | 20 | 2.3,100 | 92 | | 4 | Jun/5 | 9 | 102.67 | 110.59 | 114.23(0.5) | 116.09(0.64) | 117.41(0.99) | 121.49 | 2 | | 17 | 28(4.4) | 50 | [10] | [33] | [42] | 118 | 389 | UT | 1.5 | HoldLong? | | (10) | 20 | 75 | 11 | 20 | 2.7,100 | 92 | | 5 | Jun/4 | 15 | 101.15 | 108.01 | 113.66(0.35) | 115.35(0.21) | 116.26(0.27) | 117.07 | 1.9 | | 15 | 23(-4.7) | 50 | [7] | [13] | [8] | 88 | 19 | UT | 0.4 | HoldLong? | | (7) | 5 | 8 | 2 | 20 | 1.5,100 | 91 | | | | |
| 6 | Jun/4 | 14 | 101.15 | 108.01 | 113.26(0.34) | 115.1(0.17) | 115.95(0.49) | 116.62 | 1.9 | | 15 | 28(-0.6) | 50 | [7] | [17] | [7] | 88 | 79 | UT | 0.3 | HoldLong | | (7) | 10 | 8 | 2 | 20 | 1.5,100 | 91 | | 7 | Jun/4 | 13 | 101.15 | 108.01 | 112.88(0.33) | 114.9(0.19) | 115.38(0.31) | 116.15 | 1.8 | | 15 | 29(-0.4) | 50 | [7] | [14] | [5] | 85 | 34 | UT | 0.3 | HoldLong | | (7) | 6 | 7 | 1 | 20 | 1.4,100 | 91 | | 8 | Jun/4 | 12 | 101.15 | 108.01 | 112.51(0.32) | 114.68(0.2) | 115.03(0.24) | 115.74 | 1.8 | | 15 | 29(-0.3) | 50 | [6] | [12] | [3] | 83 | 29 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 6 | 20 | 1.3,100 | 91 | | 9 | Jun/4 | 11 | 101.15 | 108.01 | 112.15(0.34) | 114.45(0.47) | 114.76(0.28) | 115.72 | 1.8 | | 15 | 29(-0.1) | 50 | [7] | [16] | [0] | 83 | 49 | UT | 0.4 | HoldLong | | (7) | 6 | 4 | 2 | -16 | 1.5,95 | 91 | | 10 | Jun/4 | 10 | 101.15 | 108.01 | 111.77(0.34) | 113.92(0.44) | 114.44(0.16) | 115.51 | 1.7 | | 15 | 30(0.1) | 50 | [7] | [13] | [10] | 82 | 29 | UT | 0.4 | HoldLong | | (7) | 3 | 30 | -1 | 5 | 1.5,94 | 91 | | | | |
| 11 | Jun/4 | 9 | 101.15 | 108.01 | 111.39(0.28) | 113.42(0.25) | 114.26(-0.14) | 113.8 | 1.5 | | 15 | 29(-0.9) | 50 | [6] | [5] | [-7] | 66 | -96 | CR | -0.2 | HoldShort? | | (6) | -3 | -10 | -6 | -20 | 1,91 | 91 | | 12 | Jun/3 | 15 | 99.85 | 105.76 | 111.07(0.35) | 113.14(0.32) | 114.42(0.08) | 114.36 | 2 | | 13 | 30(-4.4) | 50 | [7] | [10] | [-0] | 78 | -31 | UT | -0 | HoldLong? | | (6) | 2 | -1 | -7 | 12 | 1.3,95 | 91 | | 13 | Jun/3 | 14 | 99.85 | 105.76 | 110.69(0.31) | 112.78(0.36) | 114.33(0.17) | 114.4 | 2 | | 13 | 35(0.9) | 50 | [6] | [12] | [2] | 84 | 69 | UT | 0 | HoldLong | | (7) | 3 | 5 | -7 | 20 | 1.5,96 | 91 | | 14 | Jun/3 | 13 | 99.85 | 105.76 | 110.35(0.32) | 112.38(0.36) | 114.13(0.64) | 114.13 | 1.9 | | 13 | 34(0.8) | 50 | [6] | [21] | [-1] | 85 | 184 | CR | 0 | OpenShort | | (6) | 13 | -8 | -6 | 20 | 1.5,97 | 91 | | 15 | Jun/3 | 12 | 99.85 | 105.76 | 110(0.38) | 111.97(0.49) | 113.4(0.73) | 114.61 | 2 | | 13 | 33(1.7) | 50 | [8] | [25] | [5] | 98 | 224 | UT | 0.5 | OpenLong | | (7) | 15 | 0 | -2 | 20 | 1.9,100 | 91 | | | | |
| 16 | Jun/3 | 11 | 99.85 | 105.76 | 109.58(0.38) | 111.42(0.51) | 112.58(0.64) | 114.6 | 2 | | 13 | 31(2.7) | 50 | [8] | [23] | [13] | 105 | 244 | UT | 0.9 | HoldLong | | (8) | 13 | 12 | 10 | 20 | 2.2,100 | 91 | | 17 | Jun/3 | 10 | 99.85 | 105.76 | 109.17(0.33) | 110.86(0.47) | 111.86(0.57) | 113.92 | 1.9 | | 13 | 29(3.4) | 50 | [7] | [21] | [12] | 104 | 254 | UT | 1 | HoldLong | | (7) | 11 | 9 | 8 | 20 | 2.3,96 | 91 | | 18 | Jun/3 | 9 | 99.85 | 105.76 | 108.81(0.31) | 110.34(0.43) | 111.23(0.55) | 113.42 | 1.8 | | 13 | 25(3.7) | 50 | [6] | [20] | [26] | 105 | 244 | UT | 1.2 | HoldLong? | | (6) | 11 | 54 | 2 | 20 | 2.5,92 | 91 | | 19 | Jun/2 | 15 | 98.9 | 103.65 | 108.47(0.17) | 109.86(0.21) | 110.63(0.07) | 110.45 | 1.8 | | 10 | 22(-2.4) | 50 | [3] | [7] | [-2] | 75 | 25 | CR | -0.1 | HoldShort? | | (4) | 1 | -1 | -9 | -4 | 1.3,92 | 75 | | 20 | Jun/2 | 14 | 98.9 | 103.65 | 108.29(0.12) | 109.63(0.25) | 110.55(0.26) | 110.5 | 1.8 | | 10 | 24(1.3) | 50 | [2] | [11] | [-4] | 81 | 145 | CR | -0 | OpenShort | | (4) | 5 | -9 | -8 | 0 | 1.4,96 | 75 | | | | |
| 21 | Jun/2 | 13 | 98.9 | 103.65 | 108.16(0.13) | 109.36(0.32) | 110.26(0.37) | 111.01 | 1.9 | | 10 | 23(2.4) | 50 | [3] | [14] | [4] | 98 | 220 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | -3 | 20 | 1.9,100 | 75 | | 22 | Jun/2 | 12 | 98.9 | 103.65 | 108.01(0.13) | 109.01(0.38) | 109.86(0.37) | 110.76 | 1.8 | | 10 | 20(2.5) | 50 | [3] | [15] | [5] | 103 | 210 | UT | 0.7 | HoldLong | | (3) | 7 | 6 | 3 | 20 | 2.1,100 | 75 | | 23 | Jun/2 | 11 | 98.9 | 103.65 | 107.87(0.13) | 108.6(0.25) | 109.46(0.33) | 110.41 | 1.8 | | 10 | 18(2.4) | 50 | [3] | [13] | [7] | 105 | 190 | UT | 0.8 | HoldLong | | (2) | 7 | 7 | 2 | 20 | 2.2,100 | 75 | | 24 | Jun/2 | 10 | 98.9 | 103.65 | 107.73(0.12) | 108.32(0.28) | 109.1(0.36) | 110.05 | 1.7 | | 10 | 15(2.3) | 50 | [2] | [13] | [11] | 108 | 190 | UT | 1 | HoldLong | | (2) | 7 | 18 | 5 | 20 | 2.3,100 | 75 | | 25 | Jun/2 | 9 | 98.9 | 103.65 | 107.6(0.07) | 108.02(0.25) | 108.71(0.24) | 109.08 | 1.6 | | 10 | 13(1.1) | 50 | [1] | [10] | [2] | 95 | 130 | UT | 0.4 | OpenLong? | | (2) | 5 | 2 | 3 | 16 | 1.8,100 | 75 | | | | |
| 26 | Jun/1 | 15 | 98.13 | 102.07 | 107.53(0.04) | 107.75(0.26) | 108.45(0.27) | 108.99 | 1.9 | | 10 | 12(-0.3) | 50 | [1] | [11] | [5] | 98 | 170 | UT | 0.7 | HoldLong? | | (1) | 5 | 4 | 12 | 20 | 1.9,100 | 70 | | 27 | Jun/1 | 14 | 98.13 | 102.07 | 107.48(0.13) | 107.48(0.19) | 108.16(0.4) | 108.76 | 1.8 | | 10 | 12(-0.2) | 50 | [3] | [14] | [8] | 94 | 90 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 22 | 20 | 1.8,99 | 70 | | 28 | Jun/1 | 13 | 98.13 | 102.07 | 107.34(0.13) | 107.28(0.18) | 107.73(0.17) | 108.62 | 1.8 | | 10 | 12(-0.4) | 50 | [3] | [9] | [10] | 87 | 30 | UT | 1.2 | HoldLong | | (3) | 3 | 9 | 21 | 20 | 1.8,92 | 70 | | 29 | Jun/1 | 12 | 98.13 | 102.07 | 107.2(0.12) | 107.09(0.13) | 107.55(0.21) | 108.11 | 1.7 | | 10 | 13(-0.6) | 50 | [2] | [9] | [9] | 61 | 10 | UT | 0.8 | OpenLong | | (2) | 4 | 6 | 23 | 20 | 1.2,81 | 70 | | 30 | Jun/1 | 11 | 98.13 | 102.07 | 107.07(0.08) | 106.95(-0.01) | 107.33(0.27) | 107.76 | 1.6 | | 10 | 13(-0.4) | 50 | [2] | [9] | [6] | 28 | 45 | UT | 0.5 | OpenLong | | (2) | 5 | 4 | 0 | 20 | 0.9,55 | 70 | | | | |
| 31 | Jun/1 | 10 | 98.13 | 102.07 | 106.98(0.06) | 106.96(-0.06) | 107.05(0.24) | 107.54 | 1.6 | | 10 | 14(-0.1) | 50 | [1] | [8] | [11] | 23 | 50 | UT | 0.6 | OpenLong | | (2) | 5 | 17 | 12 | 20 | 0.7,55 | 70 | | 32 | Jun/1 | 9 | 98.13 | 102.07 | 106.92(0.05) | 107.02(-0.12) | 106.79(-0.03) | 106.64 | 1.5 | | 10 | 14(-0.7) | 45 | [1] | [2] | [-6] | -7 | -90 | CR | -0.2 | HoldShort? | | (0) | -1 | -20 | 6 | -2 | -0.3,51 | 70 | | 33 | May/29 | 15 | 97.42 | 100.2 | 106.87(0.04) | 107.15(0.01) | 106.83(0.2) | 107.7 | 2 | | 7 | 15(-1.2) | 50 | [1] | [7] | [10] | 27 | 90 | UT | 1 | OpenLong? | | (2) | 4 | 13 | 15 | 20 | 1,52 | 63 | | 34 | May/29 | 14 | 97.42 | 100.2 | 106.83(0.16) | 107.14(-0.03) | 106.62(0.05) | 107 | 1.8 | | 7 | 16(-4.9) | 50 | [3] | [4] | [3] | -12 | -131 | UT | 0.5 | OpenLong | | (0) | 1 | 12 | -4 | -4 | 0.2,33 | 63 | | 35 | May/29 | 13 | 97.42 | 100.2 | 106.66(0.11) | 107.17(-0.13) | 106.57(-0.28) | 106.36 | 1.7 | | 7 | 21(-2.9) | 35 | [2] | [-4] | [-4] | -26 | -211 | DR | -0.2 | OpenShort | | (3) | -6 | 2 | -14 | -20 | -0.3,32 | 63 | | | | |
| 36 | May/29 | 12 | 97.42 | 100.2 | 106.54(0.12) | 107.31(-0.17) | 106.87(-0.35) | 106.27 | 1.7 | | 7 | 24(-2.7) | 25 | [2] | [-5] | [-9] | -18 | -236 | DR | -0.5 | OpenShort | | (2) | -7 | -10 | -19 | -20 | -0.2,37 | 63 | | 37 | May/29 | 11 | 97.42 | 100.2 | 106.41(0.17) | 107.49(0.08) | 107.25(-0.21) | 106.82 | 1.8 | | 7 | 26(-3.2) | 40 | [3] | [0] | [-8] | 1 | -181 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -24 | -20 | 0.3,43 | 63 | | 38 | May/29 | 10 | 97.42 | 100.2 | 106.23(0.17) | 107.4(0.09) | 107.47(-0.18) | 106.67 | 1.8 | | 7 | 30(-2.7) | 35 | [3] | [1] | [-10] | 17 | -176 | CR | -0.5 | HoldShort | | (3) | -4 | -1 | -21 | -20 | 0.3,59 | 63 | | 39 | May/29 | 9 | 97.42 | 100.2 | 106.05(0.17) | 107.31(0.1) | 107.66(-0.11) | 106.73 | 1.8 | | 7 | 32(-2) | 30 | [3] | [2] | [-13] | 39 | -141 | CR | -0.6 | HoldShort? | | (4) | -2 | -21 | -11 | -20 | 0.4,79 | 63 | | 40 | May/28 | 15 | 97.05 | 98.54 | 105.87(0.19) | 107.2(0.18) | 107.78(0.03) | 107.87 | 2.2 | | 5 | 34(-2.6) | 35 | [4] | [6] | [-1] | 73 | 9 | CR | 0.1 | HoldShort? | | (5) | 1 | -5 | 2 | 3 | 1.1,95 | 66 | | | | |
| 41 | May/28 | 14 | 97.05 | 98.54 | 105.67(0.39) | 107.01(0.18) | 107.74(0.01) | 108.16 | 2.3 | | 5 | 37(-6.2) | 50 | [8] | [7] | [5] | 80 | -142 | UT | 0.2 | HoldLong | | (4) | 0 | 4 | 3 | 20 | 1.4,95 | 66 | | 42 | May/28 | 13 | 97.05 | 98.54 | 105.26(0.4) | 106.81(0.2) | 107.73(0.37) | 107.93 | 2.2 | | 5 | 43(-5.3) | 50 | [8] | [14] | [4] | 73 | -51 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | -1 | 20 | 1.3,90 | 66 | | 43 | May/28 | 12 | 97.05 | 98.54 | 104.84(0.43) | 106.59(0.07) | 107.33(0.36) | 107.62 | 2.2 | | 5 | 48(-5.3) | 50 | [8] | [13] | [6] | 68 | -66 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | -4 | 20 | 1.2,88 | 66 | | 44 | May/28 | 11 | 97.05 | 98.54 | 104.39(0.41) | 106.52(0.35) | 106.95(0.31) | 107.32 | 2.1 | | 5 | 54(-3.9) | 50 | [8] | [14] | [-3] | 70 | -46 | CR | 0.1 | HoldShort | | (9) | 6 | -7 | 5 | -20 | 1.1,92 | 66 | | 45 | May/28 | 10 | 97.05 | 98.54 | 103.96(0.44) | 106.15(0.36) | 106.62(0.33) | 107.68 | 2.2 | | 5 | 58(-2.1) | 50 | [9] | [15] | [0] | 75 | 9 | UT | 0.4 | HoldLong | | (9) | 7 | -8 | 5 | 20 | 1.3,92 | 66 | | | | |
| 46 | May/28 | 9 | 97.05 | 98.54 | 103.51(0.46) | 105.77(0.41) | 106.27(0.35) | 108.12 | 2.3 | | 5 | 60(0.5) | 50 | [9] | [16] | [20] | 80 | 83 | UT | 0.6 | HoldLong? | | (10) | 7 | 41 | 5 | 20 | 1.6,90 | 66 | | 47 | May/27 | 15 | 96.86 | 96.73 | 103.04(0.33) | 105.33(0.26) | 105.89(0.04) | 105.93 | 1.9 | | 2 | 59(-2.8) | 25 | [7] | [7] | [-1] | 56 | -36 | CR | 0 | HoldShort? | | (7) | 1 | 4 | -5 | -15 | 1,81 | 69 | | 48 | May/27 | 14 | 96.86 | 96.73 | 102.7(0.32) | 105.06(0.25) | 105.85(-0.22) | 105.71 | 1.9 | | 2 | 62(-0.1) | 25 | [6] | [2] | [3] | 60 | -81 | UT | -0 | OpenLong | | (7) | -4 | 1 | 20 | -11 | 1,85 | 69 | | 49 | May/27 | 13 | 96.86 | 96.73 | 102.38(0.33) | 104.79(0.24) | 106.09(0.39) | 105.67 | 1.9 | | 2 | 62(0.3) | 40 | [7] | [14] | [3] | 66 | 89 | UT | -0.1 | OpenLong | | (7) | 8 | -5 | 22 | 8 | 1.1,88 | 69 | | 50 | May/27 | 12 | 96.86 | 96.73 | 102.05(0.35) | 104.54(0.2) | 105.68(0.39) | 105.94 | 1.9 | | 2 | 62(1.4) | 45 | [7] | [13] | [6] | 72 | 134 | UT | 0.1 | OpenLong | | (7) | 8 | -5 | 24 | 20 | 1.3,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|