SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $104.7100 One month high (close): $136.2600

SWKS Daily Change: 5.88% Daily StdDev 5.52% SWKS EMA_5_Trend: 2.84% 10Minute StdDev: $4.173

Latest Price : $136.26(5.88%)

Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.6) Fri. Jun 5, 2020($4.4) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($3.1) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($1.4) Fri. May 29, 2020($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.98%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	14	116.97	122.65	129.83(0.57)	132.33(0.8)	136.1(0.67)	137.37	2.7	12	51(1.5)	50	[10]	[25]	[11]	95	166	UT	0.3	OpenLong	(8)	12	14	-6	20	1.9,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.33(hourly_sma_10 -3.67%) 129.83(hourly_sma_20 -5.49%) 122.65(daily_ema_10 -10.72%) 116.97(daily_ema_20 -14.85%) Resistance Levels:

2	Jun/5	13	116.97	122.65	129.1(0.53)	131.29(0.65)	135.19(1.26)	136.31	2.5	12	49(1.7)	50	[10]	[34]	[6]	95	339	UT	0.3	OpenLong	(10)	23	-10	-4	20	1.9,97	84
3	Jun/5	12	116.97	122.65	128.42(0.59)	130.45(0.76)	133.51(1.35)	137.08	2.6	12	48(4.3)	50	[11]	[37]	[21]	110	409	UT	1	HoldLong	(10)	25	15	2	20	2.4,100	84
4	Jun/5	11	116.97	122.65	127.66(0.58)	129.47(0.63)	131.73(1.35)	135.93	2.5	12	43(3.8)	50	[11]	[36]	[29]	113	400	UT	1.3	HoldLong	(10)	25	28	19	20	2.5,100	84
5	Jun/5	10	116.97	122.65	126.92(0.54)	128.66(0.44)	129.97(1.09)	133.81	2.2	12	40(1.2)	50	[10]	[29]	[22]	106	262	UT	1.3	HoldLong	(9)	20	13	15	20	2.3,98	84

6	Jun/5	9	116.97	122.65	126.24(0.49)	128.1(0.4)	128.57(0.94)	132.83	2.1	12	38(2.1)	50	[9]	[26]	[40]	103	253	UT	1.5	HoldLong?	(9)	17	68	18	20	2.2,98	84
7	Jun/4	15	115.4	120.36	125.63(0.35)	127.59(0.09)	128.57(-0)	127.92	1.9	9	36(-10.6)	50	[6]	[4]	[-1]	57	-177	CR	0.2	HoldShort?	(6)	-0	-4	1	-3	0.8,87	77
8	Jun/4	14	115.4	120.36	125.19(0.36)	127.47(0.05)	127.38(0.14)	128.19	2	9	47(-2.7)	50	[7]	[7]	[7]	62	-95	UT	0.3	OpenLong	(7)	3	15	1	20	1,87	77
9	Jun/4	13	115.4	120.36	124.75(0.32)	127.4(0.04)	127.2(-0.12)	127.12	1.8	9	50(-2.5)	50	[6]	[2]	[-2]	49	-173	CR	-0	HoldShort	(6)	-2	4	-8	-20	0.7,81	77
10	Jun/4	12	115.4	120.36	124.35(0.31)	127.35(0.02)	127.35(-0.22)	126.8	1.8	9	52(-2.1)	50	[6]	[-0]	[-4]	53	-174	DR	-0.2	OpenShort	(6)	-4	-1	-7	-20	0.7,85	77

11	Jun/4	11	115.4	120.36	123.97(0.34)	127.33(0.33)	127.64(-0.13)	126.88	1.8	9	54(-1.8)	50	[6]	[4]	[-13]	59	-155	CR	-0.2	HoldShort	(6)	-2	-14	-8	-20	0.8,89	77
12	Jun/4	10	115.4	120.36	123.55(0.37)	126.91(0.42)	127.8(0.18)	127.93	1.9	9	56(0)	50	[7]	[11]	[-0]	74	15	UT	0	OpenLong	(7)	3	9	-5	-20	1.2,94	77
13	Jun/4	9	115.4	120.36	123.09(0.34)	126.38(0.41)	127.56(-0.04)	127.27	1.8	9	56(0.3)	45	[6]	[6]	[-7]	73	-23	CR	-0.1	HoldShort?	(7)	-1	-8	-6	-20	1.1,95	77
14	Jun/3	15	114.23	119.14	122.67(0.4)	125.86(0.54)	127.61(0.2)	127.87	2.3	9	56(-3.7)	50	[7]	[13]	[-2]	84	63	CR	0.1	OpenShort?	(7)	4	-5	-3	1	1.4,99	77
15	Jun/3	14	114.23	119.14	122.18(0.39)	125.19(0.65)	127.36(0.27)	128.23	2.3	9	59(3.6)	50	[7]	[15]	[4]	90	166	UT	0.2	OpenLong	(8)	5	7	-6	20	1.7,97	77

16	Jun/3	13	114.23	119.14	121.71(0.43)	124.38(0.58)	127.02(0.79)	127.71	2.3	9	56(3)	50	[8]	[24]	[9]	92	252	UT	0.2	OpenLong	(7)	14	14	-6	20	1.8,97	77
17	Jun/3	12	114.23	119.14	121.19(0.39)	123.66(0.61)	126.03(0.66)	126.74	2.1	9	53(2.7)	50	[7]	[21]	[-1]	92	227	CR	0.2	OpenShort	(7)	12	-10	-9	20	1.8,97	77
18	Jun/3	11	114.23	119.14	120.71(0.48)	122.91(0.67)	125.2(0.88)	127.48	2.2	9	50(4.1)	50	[9]	[26]	[14]	108	294	UT	0.8	HoldLong	(8)	16	12	4	20	2.3,100	77
19	Jun/3	10	114.23	119.14	120.13(0.46)	122.09(0.61)	124.11(0.89)	126.62	2.1	9	46(4.3)	50	[8]	[26]	[11]	110	296	UT	0.9	HoldLong	(9)	16	1	3	20	2.4,100	77
20	Jun/3	9	114.23	119.14	119.58(0.44)	121.35(0.62)	123.01(1.04)	126.53	2.1	9	42(7.7)	50	[8]	[29]	[32]	120	393	UT	1.4	HoldLong?	(9)	19	54	7	20	2.8,100	77

21	Jun/2	15	113.07	117.63	119.05(0.27)	120.61(0.35)	121.75(0.37)	122.76	1.8	9	34(-1.5)	50	[5]	[13]	[5]	95	129	UT	0.5	HoldLong?	(5)	7	2	-0	20	1.8,100	71
22	Jun/2	14	113.07	117.63	118.73(0.25)	120.19(0.32)	121.3(0.56)	122.63	1.8	9	35(3.3)	50	[5]	[16]	[10]	100	217	UT	0.7	HoldLong	(5)	10	9	5	20	2,100	71
23	Jun/2	13	113.07	117.63	118.44(0.18)	119.8(0.27)	120.62(0.46)	122.03	1.6	9	32(3.7)	50	[3]	[13]	[10]	98	238	UT	0.8	OpenLong	(4)	8	13	0	20	2,98	71
24	Jun/2	12	113.07	117.63	118.23(0.11)	119.48(0.26)	120.06(0.31)	121.12	1.5	9	28(2.6)	50	[2]	[10]	[9]	96	206	UT	0.7	OpenLong	(3)	6	14	6	20	1.9,98	71
25	Jun/2	11	113.07	117.63	118.1(0.06)	119.17(0.12)	119.69(0.18)	120.19	1.3	9	26(1.4)	50	[1]	[7]	[2]	86	163	UT	0.4	OpenLong	(1)	3	-5	2	20	1.5,98	71

26	Jun/2	10	113.07	117.63	118.03(0.11)	119.03(0.26)	119.47(0.33)	120.53	1.4	9	24(2.3)	50	[2]	[11]	[10]	98	181	UT	0.8	OpenLong	(1)	6	19	6	20	1.9,100	71
27	Jun/2	9	113.07	117.63	117.9(0.05)	118.72(0.17)	119.08(0.08)	119.25	1.1	9	22(0.8)	40	[1]	[5]	[-0]	78	76	UT	0.1	HoldLong?	(1)	1	0	0	-6	1.1,100	71
28	Jun/1	15	111.87	116.48	117.84(0.02)	118.52(0.29)	118.99(0.08)	119.24	1.3	9	21(0.7)	35	[0]	[6]	[-1]	80	115	CR	0.2	OpenShort?	(1)	1	-0	4	-18	1.2,100	62
29	Jun/1	14	111.87	116.48	117.82(0.03)	118.18(0.32)	118.9(0.21)	119.25	1.3	9	21(0.6)	45	[1]	[9]	[1]	81	149	UT	0.3	HoldLong	(1)	4	2	4	-1	1.3,98	62
30	Jun/1	13	111.87	116.48	117.79(0.05)	117.8(0.26)	118.65(0.05)	119.09	1.3	9	20(0.7)	50	[1]	[5]	[5]	78	70	UT	0.4	HoldLong	(0)	1	8	2	20	1.2,98	62

31	Jun/1	12	111.87	116.48	117.73(0.08)	117.5(0.2)	118.59(0.19)	118.58	1.2	9	19(-0.1)	50	[1]	[7]	[2]	68	36	UT	-0	OpenLong	(1)	3	-3	8	19	0.8,98	62
32	Jun/1	11	111.87	116.48	117.63(0.12)	117.26(0.16)	118.36(0.26)	118.77	1.2	9	19(-0.4)	50	[2]	[9]	[5]	70	43	UT	0.4	OpenLong	(2)	5	-0	6	20	1.1,92	62
33	Jun/1	10	111.87	116.48	117.49(0.14)	117.07(0.09)	118.05(0.51)	118.79	1.2	9	20(-0.9)	50	[3]	[13]	[15]	72	99	UT	0.7	OpenLong	(2)	9	12	26	20	1.2,92	62
34	Jun/1	9	111.87	116.48	117.32(0.06)	116.97(-0.06)	117.45(0.42)	118.01	1.1	9	21(0.1)	50	[1]	[9]	[6]	43	105	UT	0.5	OpenLong?	(2)	8	-12	24	20	0.6,78	62
35	May/29	15	110.88	115.27	117.25(0.06)	116.97(0)	116.95(0.46)	118.79	1.3	8	21(2.2)	50	[1]	[10]	[22]	53	187	UT	1.6	OpenLong?	(2)	8	20	42	20	1.3,70	61

36	May/29	14	110.88	115.27	117.18(-0.05)	117.04(-0.03)	116.41(0.21)	117.44	1.1	8	18(-0.7)	50	[-1]	[5]	[8]	-5	122	UR	0.9	SmallShort	(0)	4	4	23	20	0.2,40	61
37	May/29	13	110.88	115.27	117.24(-0.09)	117.08(-0.07)	116.17(0.06)	117.21	1.1	8	19(-1.5)	50	[-2]	[2]	[10]	-29	108	UR	0.9	SmallShort	(-1)	1	21	9	20	-0,21	61
38	May/29	12	110.88	115.27	117.34(-0.14)	117.16(-0.25)	116.1(-0.33)	115.82	0.8	8	21(-0.1)	30	[-3]	[-7]	[-2]	-72	-73	RG	-0.2	Wait	(-3)	-6	5	-10	-20	-1.3,11	61
39	May/29	11	110.88	115.27	117.51(-0.14)	117.46(-0.26)	116.49(-0.54)	115.51	0.8	8	21(1)	10	[-3]	[-11]	[-11]	-75	-164	RG	-0.8	SmallLong	(-3)	-10	-8	-21	-20	-1.6,15	61
40	May/29	10	110.88	115.27	117.67(-0.16)	117.77(-0.15)	117.12(-0.46)	116.07	0.9	8	20(-0.3)	10	[-3]	[-9]	[-11]	-56	-89	RG	-0.9	SmallLong	(-2)	-8	-2	-26	-20	-1.4,29	61

41	May/29	9	110.88	115.27	117.85(-0.17)	117.95(-0.04)	117.66(-0.28)	116.23	0.9	8	20(-0.7)	5	[-3]	[-5]	[-15]	-43	-38	RG	-1.2	SmallLong?	(-3)	-5	-9	-26	-20	-1.4,42	61
42	May/28	15	110.13	114.25	118.05(-0.13)	118(0.08)	117.99(-0.2)	116.84	1.2	6	21(-1.1)	10	[-2]	[-2]	[-14]	-13	-20	RG	-0.9	SmallLong?	(-3)	-4	-14	-14	-20	-1,62	64
43	May/28	14	110.13	114.25	118.21(0.03)	117.91(0.2)	118.23(-0.17)	117.78	1.3	6	22(-0.3)	20	[1]	[0]	[-8]	23	-114	DR	-0.4	OpenShort	(-2)	-3	-13	4	-20	-0.3,80	64
44	May/28	13	110.13	114.25	118.17(0.07)	117.67(0.17)	118.43(0.01)	118.67	1.5	6	22(-0.3)	45	[1]	[3]	[2]	36	-28	UT	0.2	OpenLong	(1)	0	-2	5	20	0.4,76	64
45	May/28	12	110.13	114.25	118.09(0.12)	117.47(0.12)	118.42(0.15)	118.79	1.5	6	22(-1.3)	50	[2]	[6]	[9]	29	-19	UT	0.3	OpenLong	(1)	3	14	-1	20	0.5,66	64

46	May/28	11	110.13	114.25	117.95(0.12)	117.33(-0.05)	118.24(0.2)	117.87	1.3	6	24(-2.5)	50	[2]	[5]	[2]	11	-78	UT	-0.3	OpenLong	(2)	4	-2	-2	20	-0.1,63	64
47	May/28	10	110.13	114.25	117.81(0.16)	117.39(-0.11)	118(0.35)	118.04	1.4	6	26(-2.9)	50	[3]	[7]	[3]	22	-54	UT	0	OpenLong	(3)	6	-11	10	20	0.2,67	64
48	May/28	9	110.13	114.25	117.63(0.2)	117.52(-0.03)	117.59(0.58)	118.8	1.5	6	29(-2.2)	50	[4]	[12]	[9]	31	49	UT	0.7	OpenLong?	(4)	10	3	10	20	0.7,63	64
49	May/27	15	109.65	113.38	117.4(0.2)	117.55(-0.02)	116.91(0.34)	118.62	1.6	8	31(-2.8)	50	[4]	[8]	[10]	16	-14	UT	0.9	OpenLong?	(4)	6	11	5	20	0.7,48	70
50	May/27	14	109.65	113.38	117.17(0.15)	117.58(-0.15)	116.52(0.09)	117.91	1.5	8	34(-1.5)	50	[3]	[3]	[10]	-8	-70	UT	0.7	OpenLong	(3)	2	19	-3	20	0.4,32	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI