|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.2500 One month high (close): $133.7900
SRE Daily Change: 3.88% Daily StdDev 5.1% SRE EMA_5_Trend: 1.15% 10Minute StdDev: $2.3169
Latest Price : $133.79(3.88%) | Tue. Jun 9, 2020($2.1) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2.8) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 125.37 | 128.3 | 131.18(0.19) | 131.17(0.37) | 132.94(0.99) | 134.78 | 2.3 | | 6 | 49(3.9) | 50 | [4] | [26] | [10] | 92 | 332 | UT | 0.9 | OpenLong | | (4) | 19 | -10 | 22 | 20 | 1.8,97 | 72 | Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.18(hourly_sma_20 -2.67%) 131.17(hourly_sma_10 -2.68%) 128.3(daily_ema_10 -4.81%) 125.37(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 125.37 | 128.3 | 130.93(0.23) | 130.69(0.28) | 131.63(1.03) | 135.47 | 2.5 | | 6 | 45(7.4) | 50 | [5] | [26] | [35] | 113 | 381 | UT | 2.1 | HoldLong | | (4) | 20 | 24 | 70 | 20 | 2.5,100 | 72 | | 3 | Jun/5 | 10 | 125.37 | 128.3 | 130.62(0.16) | 130.32(0.16) | 130.29(0.68) | 133.83 | 2.1 | | 6 | 38(4.3) | 50 | [3] | [17] | [26] | 70 | 261 | UT | 2.3 | OpenLong | | (4) | 13 | 15 | 55 | 20 | 2.1,67 | 72 | | 4 | Jun/5 | 9 | 125.37 | 128.3 | 130.41(0.11) | 130.11(0.11) | 129.41(0.41) | 132.79 | 1.8 | | 6 | 34(2.7) | 50 | [2] | [11] | [41] | 26 | 169 | UT | 2.5 | OpenLong? | | (3) | 8 | 75 | 35 | 20 | 1.7,33 | 72 | | 5 | Jun/4 | 15 | 124.82 | 127.03 | 130.26(-0.05) | 129.97(-0.32) | 128.88(-0.41) | 127.82 | 0.8 | | 4 | 31(-1.6) | 15 | [-1] | [-11] | [-9] | -98 | -242 | RG | -0.8 | SmallLong? | | (-2) | -8 | -7 | -15 | -20 | -1.9,0 | 65 | | | | |
| 6 | Jun/4 | 14 | 124.82 | 127.03 | 130.33(-0.05) | 130.39(-0.28) | 129.41(-0.26) | 128.26 | 1 | | 4 | 33(2.5) | 15 | [-1] | [-7] | [-11] | -95 | -176 | RG | -1 | SmallLong | | (-1) | -5 | -8 | -24 | -20 | -1.8,0 | 65 | | 7 | Jun/4 | 13 | 124.82 | 127.03 | 130.4(-0.03) | 130.75(-0.22) | 129.74(-0.47) | 128.77 | 1.1 | | 4 | 30(1.3) | 0 | [-1] | [-11] | [-13] | -78 | -218 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -29 | -20 | -1.5,10 | 65 | | 8 | Jun/4 | 12 | 124.82 | 127.03 | 130.44(0.04) | 131.04(-0.19) | 130.35(-0.35) | 129.41 | 1.3 | | 4 | 29(-1.9) | 10 | [1] | [-8] | [-11] | -52 | -209 | DR | -0.9 | OpenShort | | (0) | -7 | -11 | -22 | -20 | -1,23 | 65 | | 9 | Jun/4 | 11 | 124.82 | 127.03 | 130.39(0.11) | 131.29(0.03) | 130.8(-0.2) | 130.15 | 1.5 | | 4 | 31(-5.3) | 10 | [2] | [-2] | [-12] | -22 | -186 | DR | -0.6 | OpenShort | | (1) | -4 | -5 | -30 | -20 | -0.2,33 | 65 | | 10 | Jun/4 | 10 | 124.82 | 127.03 | 130.25(0.14) | 131.26(0.05) | 131.06(-0.23) | 130.46 | 1.6 | | 4 | 36(-5.4) | 20 | [3] | [-2] | [-5] | 9 | -177 | DR | -0.5 | OpenShort | | (2) | -5 | 8 | -21 | -20 | 0.2,54 | 65 | | | | |
| 11 | Jun/4 | 9 | 124.82 | 127.03 | 130.07(0.11) | 131.19(0.02) | 131.37(-0.29) | 129.93 | 1.4 | | 4 | 41(-4.4) | 0 | [2] | [-4] | [-18] | 15 | -196 | DR | -1 | OpenShort? | | (2) | -6 | -27 | -19 | -20 | -0.1,67 | 65 | | 12 | Jun/3 | 15 | 124.47 | 126.43 | 129.92(0.19) | 131.17(0.18) | 131.76(0.03) | 131.79 | 2.1 | | 4 | 46(-3.4) | 15 | [4] | [4] | [-1] | 69 | -47 | CR | 0 | HoldShort? | | (4) | 1 | 2 | -6 | -3 | 1.2,89 | 73 | | 13 | Jun/3 | 14 | 124.47 | 126.43 | 129.67(0.19) | 130.93(0.16) | 131.72(-0.05) | 131.68 | 2.1 | | 4 | 49(-1.6) | 15 | [4] | [2] | [1] | 71 | -47 | UT | -0 | OpenLong | | (4) | -1 | 3 | -5 | 8 | 1.2,91 | 73 | | 14 | Jun/3 | 13 | 124.47 | 126.43 | 129.42(0.2) | 130.72(0.13) | 131.78(0.25) | 131.46 | 2 | | 4 | 51(-1.7) | 20 | [4] | [8] | [-2] | 73 | 20 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -6 | 13 | 1.2,93 | 73 | | 15 | Jun/3 | 12 | 124.47 | 126.43 | 129.17(0.26) | 130.55(0.21) | 131.45(0.34) | 131.98 | 2.2 | | 4 | 53(-1.7) | 35 | [5] | [11] | [2] | 87 | 39 | UT | 0.3 | HoldLong | | (4) | 7 | 2 | -4 | 20 | 1.6,97 | 73 | | | | |
| 16 | Jun/3 | 11 | 124.47 | 126.43 | 128.84(0.27) | 130.27(0.17) | 131.01(0.33) | 131.88 | 2.2 | | 4 | 54(-0.8) | 40 | [5] | [10] | [6] | 87 | 48 | UT | 0.5 | HoldLong | | (5) | 6 | 4 | 3 | 20 | 1.6,97 | 73 | | 17 | Jun/3 | 10 | 124.47 | 126.43 | 128.5(0.24) | 130.05(0.16) | 130.58(0.34) | 131.63 | 2.1 | | 4 | 55(1.1) | 30 | [5] | [10] | [3] | 90 | 79 | UT | 0.6 | OpenLong | | (5) | 7 | -5 | 4 | 20 | 1.7,97 | 73 | | 18 | Jun/3 | 9 | 124.47 | 126.43 | 128.2(0.24) | 129.84(0.27) | 130.13(0.36) | 131.97 | 2.2 | | 4 | 54(4.5) | 50 | [5] | [12] | [16] | 100 | 135 | UT | 1 | HoldLong? | | (5) | 7 | 33 | 7 | 20 | 2,100 | 73 | | 19 | Jun/2 | 15 | 124.06 | 125.82 | 127.89(0.13) | 129.49(0.19) | 130.13(-0) | 129.77 | 1.9 | | 3 | 49(-6) | 5 | [3] | [3] | [-2] | 77 | 21 | CR | 0.1 | OpenShort? | | (3) | 0 | -0 | -1 | -20 | 1.1,99 | 64 | | 20 | Jun/2 | 14 | 124.06 | 125.82 | 127.73(0.09) | 129.25(0.23) | 129.66(0.1) | 129.8 | 1.9 | | 3 | 55(2.3) | 5 | [2] | [6] | [-1] | 77 | 93 | CR | 0.1 | OpenShort | | (3) | 2 | 1 | -2 | -16 | 1.2,97 | 64 | | | | |
| 21 | Jun/2 | 13 | 124.06 | 125.82 | 127.61(0.1) | 128.96(0.22) | 129.53(0.01) | 129.72 | 1.9 | | 3 | 53(2.4) | 5 | [2] | [4] | [0] | 79 | 71 | RG | 0.1 | Wait | | (2) | 0 | 5 | -5 | -4 | 1.3,96 | 64 | | 22 | Jun/2 | 12 | 124.06 | 125.82 | 127.49(0.12) | 128.68(0.2) | 129.52(-0.02) | 129.41 | 1.8 | | 3 | 51(1.7) | 5 | [2] | [3] | [-2] | 79 | 26 | CR | -0.1 | OpenShort | | (2) | -0 | -3 | -3 | -2 | 1.3,96 | 64 | | 23 | Jun/2 | 11 | 124.06 | 125.82 | 127.34(0.14) | 128.42(0.23) | 129.55(0.18) | 129.62 | 1.8 | | 3 | 49(2.4) | 10 | [3] | [7] | [-1] | 83 | 87 | CR | 0 | OpenShort | | (3) | 4 | -2 | -9 | 15 | 1.5,95 | 64 | | 24 | Jun/2 | 10 | 124.06 | 125.82 | 127.16(0.14) | 128.12(0.27) | 129.32(0.38) | 129.76 | 1.9 | | 3 | 47(4.1) | 25 | [3] | [12] | [4] | 94 | 153 | UT | 0.3 | OpenLong | | (3) | 7 | 9 | -9 | 20 | 1.9,96 | 64 | | 25 | Jun/2 | 9 | 124.06 | 125.82 | 126.98(0.11) | 127.78(0.3) | 128.83(0.35) | 129.15 | 1.7 | | 3 | 43(3.1) | 5 | [2] | [11] | [-2] | 89 | 149 | CR | 0.2 | OpenShort? | | (2) | 7 | -8 | -4 | 12 | 1.7,96 | 64 | | | | |
| 26 | Jun/1 | 15 | 123.72 | 125.15 | 126.84(0.13) | 127.4(0.36) | 128.39(0.43) | 129.68 | 2.3 | | 4 | 39(1.7) | 30 | [3] | [14] | [7] | 110 | 199 | UT | 1.1 | HoldLong? | | (3) | 8 | 2 | 15 | 20 | 2.4,100 | 55 | | 27 | Jun/1 | 14 | 123.72 | 125.15 | 126.68(0.2) | 126.95(0.32) | 127.83(0.43) | 129.54 | 2.2 | | 4 | 38(5.2) | 50 | [4] | [14] | [15] | 121 | 137 | UT | 1.7 | HoldLong | | (3) | 8 | 16 | 24 | 20 | 2.9,98 | 55 | | 28 | Jun/1 | 13 | 123.72 | 125.15 | 126.43(0.16) | 126.55(0.2) | 127.29(0.29) | 128.46 | 1.8 | | 4 | 33(0.5) | 40 | [3] | [10] | [13] | 101 | 72 | UT | 1.4 | CloseLong | | (3) | 6 | 17 | 17 | 20 | 2.4,91 | 55 | | 29 | Jun/1 | 12 | 123.72 | 125.15 | 126.22(0.14) | 126.3(0.07) | 126.93(0.16) | 127.33 | 1.4 | | 4 | 32(-4.5) | 40 | [3] | [6] | [7] | 66 | -8 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 7 | 20 | 1.3,83 | 55 | | 30 | Jun/1 | 11 | 123.72 | 125.15 | 126.05(0.11) | 126.21(-0.04) | 126.73(0.25) | 126.92 | 1.2 | | 4 | 37(-2.3) | 30 | [2] | [6] | [5] | 49 | 23 | UT | 0.2 | OpenLong | | (3) | 5 | 0 | 6 | 20 | 0.9,76 | 55 | | | | |
| 31 | Jun/1 | 10 | 123.72 | 125.15 | 125.91(0.09) | 126.26(-0.03) | 126.42(0.29) | 126.92 | 1.2 | | 4 | 39(-0.4) | 30 | [2] | [7] | [6] | 49 | 59 | UT | 0.5 | OpenLong | | (2) | 6 | 2 | 13 | 20 | 1,74 | 55 | | 32 | Jun/1 | 9 | 123.72 | 125.15 | 125.79(0.03) | 126.29(0.03) | 126.06(0.2) | 126.82 | 1.2 | | 4 | 39(0.9) | 25 | [1] | [6] | [6] | 45 | 100 | UT | 0.7 | OpenLong? | | (2) | 4 | 3 | 22 | 20 | 1,70 | 55 | | 33 | May/29 | 15 | 123.25 | 124.17 | 125.76(-0.04) | 126.25(0.04) | 125.81(0.12) | 126.65 | 1.4 | | 2 | 38(-5.8) | 0 | [-1] | [3] | [6] | 31 | 142 | UR | 0.8 | SmallShort? | | (0) | 2 | 5 | 17 | 14 | 0.9,58 | 53 | | 34 | May/29 | 14 | 123.25 | 124.17 | 125.8(0.02) | 126.2(0.01) | 125.66(-0.03) | 126.33 | 1.3 | | 2 | 44(0.3) | 10 | [0] | [0] | [6] | 10 | 9 | RG | 0.6 | Wait | | (-1) | -1 | 15 | 3 | 5 | 0.5,47 | 53 | | 35 | May/29 | 13 | 123.25 | 124.17 | 125.78(-0.05) | 126.19(-0.07) | 125.7(-0.33) | 125.36 | 0.9 | | 2 | 44(-0.7) | 0 | [-1] | [-7] | [-4] | -20 | -61 | RG | -0.3 | Wait | | (-0) | -6 | 3 | -14 | -20 | -0.4,40 | 53 | | | | |
| 36 | May/29 | 12 | 123.25 | 124.17 | 125.85(-0.06) | 126.28(-0.11) | 126.11(-0.33) | 125.14 | 0.8 | | 2 | 45(-0.2) | -5 | [-1] | [-7] | [-9] | -20 | -81 | RG | -0.9 | SmallLong | | (-1) | -6 | -7 | -22 | -20 | -0.7,48 | 53 | | 37 | May/29 | 11 | 123.25 | 124.17 | 125.93(-0.04) | 126.41(0.07) | 126.53(-0.13) | 125.57 | 1 | | 2 | 45(-0.4) | -15 | [-1] | [-1] | [-11] | 2 | -20 | DT | -0.9 | OpenShort | | (-1) | -3 | -5 | -22 | -20 | -0.3,59 | 53 | | 38 | May/29 | 10 | 123.25 | 124.17 | 125.98(-0.05) | 126.32(0.13) | 126.7(-0.02) | 125.92 | 1.1 | | 2 | 45(-0.8) | -10 | [-1] | [1] | [-8] | 23 | 47 | RG | -0.7 | Wait | | (-1) | -0 | -9 | -10 | -20 | -0.1,75 | 53 | | 39 | May/29 | 9 | 123.25 | 124.17 | 126.04(0.05) | 126.15(0.21) | 126.73(0.05) | 126.5 | 1.3 | | 2 | 46(-0.2) | -5 | [1] | [4] | [-6] | 46 | -2 | CR | -0.2 | HoldShort? | | (-0) | 1 | -14 | 5 | -20 | 0.4,86 | 53 | | 40 | May/28 | 15 | 123.1 | 123.58 | 125.98(0.11) | 125.88(0.26) | 126.67(0.18) | 127.44 | 1.9 | | 1 | 46(-1.1) | 10 | [2] | [8] | [6] | 67 | 58 | RG | 0.7 | Wait? | | (2) | 4 | 4 | 14 | 20 | 1.3,84 | 55 | | | | |
| 41 | May/28 | 14 | 123.1 | 123.58 | 125.84(0.16) | 125.55(0.21) | 126.44(0.11) | 127.2 | 1.8 | | 1 | 47(-4.4) | 15 | [3] | [6] | [9] | 53 | -25 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 7 | 20 | 1.2,73 | 55 | | 42 | May/28 | 13 | 123.1 | 123.58 | 125.64(0.15) | 125.29(0.03) | 126.3(0.29) | 126.43 | 1.4 | | 1 | 52(-5.8) | 30 | [3] | [8] | [7] | 32 | -18 | UT | 0.1 | OpenLong | | (3) | 6 | 5 | 3 | 20 | 0.7,64 | 55 | | 43 | May/28 | 12 | 123.1 | 123.58 | 125.46(0.17) | 125.26(-0.12) | 125.94(0.29) | 126.08 | 1.3 | | 1 | 57(-8.3) | 25 | [3] | [6] | [6] | 26 | -48 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | 2 | 20 | 0.5,63 | 55 | | 44 | May/28 | 11 | 123.1 | 123.58 | 125.25(0.18) | 125.41(0.03) | 125.58(0.39) | 126.22 | 1.3 | | 1 | 66(-6.6) | 30 | [4] | [10] | [6] | 31 | -3 | UT | 0.4 | OpenLong | | (4) | 8 | -1 | 18 | 20 | 0.6,66 | 55 | | 45 | May/28 | 10 | 123.1 | 123.58 | 125.03(0.18) | 125.37(-0.04) | 125.09(0.34) | 126.28 | 1.4 | | 1 | 72(-5.2) | 30 | [4] | [8] | [6] | 24 | 2 | UT | 0.7 | OpenLong | | (4) | 7 | -4 | 14 | 20 | 0.7,56 | 55 | | | | |
| 46 | May/28 | 9 | 123.1 | 123.58 | 124.8(0.18) | 125.42(-0.02) | 124.66(0.3) | 126.52 | 1.5 | | 1 | 78(-2.5) | 35 | [4] | [7] | [17] | 20 | 31 | UT | 1 | OpenLong? | | (4) | 6 | 30 | 13 | 20 | 1,45 | 55 | | 47 | May/27 | 15 | 123.15 | 122.67 | 124.57(0.14) | 125.44(-0.17) | 124.28(-0.24) | 124.6 | 0.6 | | -0 | 80(1.2) | 5 | [3] | [-5] | [-1] | -22 | -202 | DR | 0.2 | OpenShort? | | (2) | -5 | 5 | -9 | -8 | 0,28 | 55 | | 48 | May/27 | 14 | 123.15 | 122.67 | 124.39(0.11) | 125.65(-0.22) | 124.58(-0.53) | 124.29 | 0.4 | | -0 | 79(-3.9) | 0 | [2] | [-11] | [-1] | -17 | -253 | DR | -0.1 | OpenShort | | (3) | -10 | 8 | -6 | -20 | -0,33 | 55 | | 49 | May/27 | 13 | 123.15 | 122.67 | 124.25(0.09) | 125.92(-0.13) | 125.25(-0.32) | 123.77 | 0.2 | | -0 | 83(-3) | -15 | [2] | [-7] | [-10] | -19 | -211 | DR | -0.7 | OpenShort | | (2) | -6 | -6 | -6 | -20 | -0.2,36 | 55 | | 50 | May/27 | 12 | 123.15 | 122.67 | 124.14(0.11) | 126.08(-0.04) | 125.65(-0.41) | 124.15 | 0.4 | | -0 | 86(-3.1) | -10 | [2] | [-7] | [-10] | 4 | -212 | DR | -0.7 | OpenShort | | (2) | -8 | -7 | 1 | -20 | 0,54 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|