SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $51.1700 One month high (close): $88.6000

SPG Daily Change: 15.47% Daily StdDev 9.41% SPG EMA_5_Trend: 9.3% 10Minute StdDev: $7.9062

Latest Price : $88.6(15.47%)

Tue. Jun 9, 2020($3.4) Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($7.4) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($1.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.3% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 2.36%(48%) Avg negative next hour return: -1.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	60.69	66.31	74.23(1.93)	79.32(2.29)	84.35(3.89)	91.62	3.4	14	84(8.6)	50	[21]	[64]	[57]	108	1433	UT	1	HoldLong	(23)	41	33	9	20	2.3,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.32(hourly_sma_10 -13.43%) 74.23(hourly_sma_20 -18.98%) 66.31(daily_ema_10 -27.62%) 60.69(daily_ema_20 -33.76%) Resistance Levels:

2	Jun/5	10	60.69	66.31	72.82(1.77)	77.55(2.08)	81.19(3.4)	89.04	3.1	14	75(9)	50	[19]	[57]	[56]	109	1358	UT	1.1	HoldLong	(21)	36	25	7	20	2.4,99	83
3	Jun/5	9	60.69	66.31	71.55(1.65)	75.97(1.97)	78.52(3.18)	87.1	2.9	14	66(10.4)	50	[18]	[54]	[100]	114	1361	UT	1.4	HoldLong?	(20)	34	151	10	20	2.6,99	83
4	Jun/4	15	58.96	62.88	70.39(0.99)	74.5(0.55)	76.1(0.78)	76.77	2.8	10	56(-24.1)	50	[11]	[18]	[5]	82	164	UT	0.1	HoldLong?	(11)	8	-6	-2	20	1.3,99	80
5	Jun/4	14	58.96	62.88	69.7(1.15)	74.09(0.67)	75.51(1.63)	77.21	2.9	10	80(0)	50	[13]	[28]	[19]	88	360	UT	0.3	HoldLong	(12)	18	20	3	20	1.5,100	80

6	Jun/4	13	58.96	62.88	68.91(1.07)	73.59(0.76)	74.3(0.54)	75.83	2.6	10	80(0)	50	[12]	[17]	[6]	85	102	UT	0.3	HoldLong	(13)	6	2	3	20	1.4,100	80
7	Jun/4	12	58.96	62.88	68.18(1.07)	73.03(1.17)	73.9(0.66)	75.69	2.6	10	80(1.4)	50	[12]	[20]	[5]	88	228	UT	0.4	OpenLong	(13)	7	10	6	11	1.5,100	80
8	Jun/4	11	58.96	62.88	67.46(1.07)	72.18(1.69)	73.42(0.71)	75.02	2.5	10	78(1.9)	50	[12]	[23]	[-1]	80	258	CR	0.3	OpenShort	(12)	8	18	-4	-20	1.5,92	80
9	Jun/4	10	58.96	62.88	66.75(0.99)	70.98(1.55)	72.9(0.32)	73.82	2.3	10	77(1.9)	50	[11]	[18]	[10]	77	188	UT	0.2	OpenLong	(12)	4	42	-7	-20	1.4,92	80
10	Jun/4	9	58.96	62.88	66.09(0.76)	69.9(1.11)	72.67(-0.3)	71.15	1.9	10	75(0.4)	40	[8]	[9]	[-23]	70	-39	CR	-0.3	HoldShort?	(9)	-3	-41	-9	-20	1.1,92	80

11	Jun/3	15	57.82	60.67	65.59(1.11)	69.14(1.53)	72.89(1.01)	73.84	3.3	7	74(-18.5)	50	[12]	[25]	[14]	92	424	UT	0.2	HoldLong?	(12)	11	9	-5	20	1.7,99	78
12	Jun/3	14	57.82	60.67	64.87(1.16)	68.1(1.44)	72.16(1.7)	73.26	3.2	7	93(4.5)	50	[13]	[32]	[20]	97	579	UT	0.2	OpenLong	(13)	19	13	-6	20	1.9,99	78
13	Jun/3	13	57.82	60.67	64.12(1.13)	67.13(1.3)	70.95(2.73)	72.44	3	7	88(5.1)	50	[12]	[43]	[19]	97	864	UT	0.3	OpenLong	(13)	30	-3	-4	20	1.9,99	78
14	Jun/3	12	57.82	60.67	63.4(1.25)	66.27(1.48)	69.06(2.87)	72.66	3	7	83(7.6)	50	[14]	[46]	[31]	108	944	UT	0.9	HoldLong	(14)	31	6	4	20	2.3,100	78
15	Jun/3	11	57.82	60.67	62.62(1.25)	65.3(1.68)	67.13(2.67)	72.25	3	7	76(10.6)	50	[14]	[45]	[44]	115	980	UT	1.4	HoldLong	(15)	29	33	18	20	2.6,100	78

16	Jun/3	10	57.82	60.67	61.85(1.08)	64.22(1.42)	65.38(2.1)	70.22	2.5	7	65(9.7)	50	[12]	[36]	[47]	110	808	UT	1.5	HoldLong	(13)	23	51	14	20	2.6,95	78
17	Jun/3	9	57.82	60.67	61.19(0.85)	63.32(0.94)	64.03(1.13)	67.2	1.9	7	55(4.6)	50	[9]	[23]	[44]	95	437	UT	1.2	OpenLong?	(10)	12	75	5	20	2.2,90	78
18	Jun/2	15	57.1	58.95	60.67(0.42)	62.73(0.35)	63.31(-0.27)	62.98	1.7	3	51(-20.6)	20	[5]	[1]	[-5]	61	-92	CR	-0.1	HoldShort?	(6)	-3	-0	-7	-20	0.9,88	64
19	Jun/2	14	57.1	58.95	60.41(0.25)	62.51(0.35)	63.31(0)	63	1.7	3	71(2.1)	0	[3]	[4]	[-6]	67	181	CR	-0.2	HoldShort	(5)	0	-9	-7	-17	1,92	64
20	Jun/2	13	57.1	58.95	60.26(0.21)	62.29(0.39)	63.48(0.66)	63.51	1.8	3	69(3.1)	20	[2]	[11]	[4]	79	495	UT	0	OpenLong	(4)	7	1	-6	20	1.3,96	64

21	Jun/2	12	57.1	58.95	60.13(0.2)	62.05(0.67)	63.06(0.72)	63.47	1.8	3	66(3.4)	15	[2]	[13]	[0]	82	542	UT	0.2	OpenLong	(3)	8	-2	-4	20	1.4,97	64
22	Jun/2	11	57.1	58.95	60.01(0.16)	61.64(0.86)	62.61(0.76)	63.61	1.9	3	63(3.4)	20	[2]	[15]	[3]	89	627	UT	0.5	OpenLong	(3)	9	-3	5	20	1.6,99	64
23	Jun/2	10	57.1	58.95	59.92(0.22)	61.11(0.96)	62.14(0.97)	63.81	1.9	3	59(4.9)	45	[2]	[18]	[15]	98	677	UT	0.8	OpenLong	(2)	11	15	11	20	1.9,100	64
24	Jun/2	9	57.1	58.95	59.79(0.14)	60.53(1)	61.55(0.73)	62.99	1.7	3	54(3.2)	40	[2]	[15]	[17]	93	575	UT	0.8	OpenLong?	(2)	8	29	12	20	1.7,100	64
25	Jun/1	15	57.01	58.26	59.71(0.01)	59.93(0.78)	61.1(0.12)	61.43	1.3	2	51(-0.5)	15	[0]	[7]	[4]	75	308	UT	0.2	HoldLong?	(0)	1	4	8	13	1,100	61

26	Jun/1	14	57.01	58.26	59.7(-0.12)	59.47(0.71)	61.03(0.6)	61.21	1.2	2	52(-2.4)	15	[-1]	[12]	[6]	64	517	UR	0.1	SmallShort	(0)	7	-1	10	20	0.8,94	61
27	Jun/1	13	57.01	58.26	59.77(-0.12)	59.05(0.73)	60.67(0.97)	61.26	1.2	2	54(-2.4)	30	[-1]	[16]	[13]	57	605	UR	0.3	SmallShort	(-1)	11	8	13	20	0.8,87	61
28	Jun/1	12	57.01	58.26	59.84(-0.14)	58.62(0.52)	60.09(0.96)	60.84	1.1	2	56(-2)	30	[-2]	[15]	[17]	50	552	UR	0.4	SmallShort	(-2)	11	1	25	20	0.5,87	61
29	Jun/1	11	57.01	58.26	59.92(-0.12)	58.31(0.14)	59.52(1.29)	60.77	1.1	2	58(-1.4)	45	[-1]	[16]	[23]	33	575	UR	0.6	SmallShort	(-2)	14	-6	28	20	0.4,73	61
30	Jun/1	10	57.01	58.26	59.99(-0.03)	58.23(0.01)	58.76(1.47)	61.07	1.2	2	60(-0.3)	50	[-0]	[18]	[43]	18	571	UR	1.1	SmallShort	(-1)	16	32	29	20	0.5,55	61

31	Jun/1	9	57.01	58.26	60.01(-0.16)	58.22(-0.28)	57.91(0.83)	59.4	0.7	2	60(-0.4)	50	[-2]	[9]	[27]	-25	265	UR	0.7	SmallShort?	(-2)	9	20	21	20	-0.3,33	61
32	May/29	15	57.03	57.25	60.1(-0.31)	58.38(-0.58)	57.44(0.5)	58.35	0.4	-1	61(2)	15	[-4]	[2]	[15]	-52	146	UR	0.4	SmallShort?	(-3)	6	7	15	20	-0.8,18	50
33	May/29	14	57.03	57.25	60.29(-0.09)	58.72(-0.56)	57.15(0.07)	57.99	0.3	-1	59(1.3)	30	[-1]	[-2]	[10]	-70	-273	RG	0.4	Wait	(-4)	1	20	9	20	-1.1,8	50
34	May/29	13	57.03	57.25	60.34(-0.15)	59.05(-0.72)	57.11(-1.02)	56.99	-0	-1	57(3.1)	-10	[-2]	[-15]	[-6]	-88	-658	DT	-0.1	OpenShort	(-2)	-11	4	2	-20	-1.6,2	50
35	May/29	12	57.03	57.25	60.43(-0.13)	59.48(-0.76)	57.7(-1.43)	56.8	-0.1	-1	54(3.3)	-30	[-1]	[-20]	[-16]	-97	-831	DT	-0.5	OpenShort	(-2)	-16	-5	-10	-20	-1.9,1	50

36	May/29	11	57.03	57.25	60.51(-0.08)	59.94(-0.91)	58.54(-1.33)	57.04	0	-1	51(2.5)	-30	[-1]	[-20]	[-16]	-97	-819	DT	-0.8	OpenShort	(-1)	-15	2	-26	-20	-1.9,1	50
37	May/29	10	57.03	57.25	60.56(-0.08)	60.49(-0.95)	59.33(-1.59)	56.93	-0	-1	48(2.6)	-35	[-1]	[-23]	[-30]	-95	-911	DT	-1.4	OpenShort	(-1)	-18	-17	-39	-20	-2.1,8	50
38	May/29	9	57.03	57.25	60.61(0.02)	61.07(-0.75)	60.29(-1.15)	57.8	0.2	-1	46(-0.7)	-25	[0]	[-16]	[-36]	-66	-762	DR	-1.5	OpenShort?	(-0)	-13	-40	-32	-20	-1.7,27	50
39	May/28	15	57.43	56.69	60.6(0.19)	61.53(-0.36)	60.99(-0.45)	59.91	0.6	-1	46(3.9)	-20	[2]	[-6]	[-19]	-20	-412	DR	-0.7	OpenShort?	(2)	-5	-20	-21	-20	-0.4,40	55
40	May/28	14	57.43	56.69	60.48(0.55)	61.75(-0.07)	61.27(-0.1)	61.02	0.9	-1	43(-10.6)	20	[6]	[1]	[-6]	23	-479	CR	-0.1	HoldShort	(3)	-1	1	-6	-20	0.3,65	55

41	May/28	13	57.43	56.69	60.15(0.54)	61.79(-0.06)	61.33(-0.53)	60.98	0.9	-1	53(-7.4)	-10	[6]	[-4]	[-12]	29	-527	DR	-0.2	OpenShort	(7)	-6	-14	-7	-20	0.4,69	55
42	May/28	12	57.43	56.69	59.83(0.64)	61.83(-0.05)	61.66(-0.3)	61.74	1	-1	61(-5.7)	20	[7]	[-1]	[1]	44	-382	RG	0	Wait	(7)	-3	8	-7	-5	0.8,74	55
43	May/28	11	57.43	56.69	59.45(0.61)	61.86(0.36)	61.85(-0.35)	61.31	0.9	-1	66(-4.7)	0	[7]	[1]	[-12]	40	-374	CR	-0.2	HoldShort	(7)	-4	1	-14	-20	0.7,72	55
44	May/28	10	57.43	56.69	59.09(0.59)	61.64(0.42)	62.07(-0.27)	61.28	0.9	-1	71(-3.2)	0	[7]	[2]	[-13]	49	-279	CR	-0.3	HoldShort	(7)	-3	-1	-13	-20	0.7,81	55
45	May/28	9	57.43	56.69	58.74(0.58)	61.38(0.5)	62.24(-0.03)	61.36	0.9	-1	74(-1.7)	-20	[6]	[5]	[-17]	64	-128	CR	-0.3	HoldShort?	(7)	-0	-23	-8	-20	0.9,91	55

46	May/27	15	57.81	55.84	58.4(0.62)	61.08(0.75)	62.26(0.42)	62.61	1	-1	76(12.2)	15	[7]	[12]	[1]	83	213	UT	0.1	OpenLong?	(8)	5	-1	-2	19	1.3,100	62
47	May/27	14	57.81	55.84	58.04(0.58)	60.63(0.8)	62(0.21)	62.68	1	-1	64(3.4)	25	[6]	[10]	[7]	88	284	UT	0.2	OpenLong	(8)	2	5	-0	20	1.5,100	62
48	May/27	13	57.81	55.84	57.71(0.56)	60.15(0.82)	61.87(1.08)	62.4	1	-1	60(4)	40	[6]	[19]	[14]	87	525	UT	0.2	OpenLong	(6)	12	5	29	20	1.6,97	62
49	May/27	12	57.81	55.84	57.39(0.53)	59.66(0.75)	61.21(1.13)	62.14	0.9	-1	56(4.5)	50	[6]	[20]	[20]	89	581	UT	0.3	OpenLong	(6)	13	13	30	20	1.8,94	62
50	May/27	11	57.81	55.84	57.09(0.53)	59.22(1.22)	60.52(1.04)	61.45	0.8	-1	52(4)	30	[6]	[21]	[6]	89	493	UT	0.4	OpenLong	(6)	12	2	30	8	1.8,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI