ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $83.7700 One month high (close): $102.5300

ROST Daily Change: 3.59% Daily StdDev 5.83% ROST EMA_5_Trend: 1.11% 10Minute StdDev: $1.9728

Latest Price : $102.53(3.59%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 43 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.82%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	93.74	97.94	99.69(0.26)	100.29(0.27)	100.78(0.54)	102.27	1.6	8	22(0.1)	50	[5]	[14]	[2]	67	129	UT	1.2	OpenLong	(4)	9	-17	9	20	2.1,64	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.29(hourly_sma_10 -1.94%) 99.69(hourly_sma_20 -2.52%) 97.94(daily_ema_10 -4.23%) 93.74(daily_ema_20 -8.34%) Resistance Levels:

2	Jun/5	9	93.74	97.94	99.43(0.32)	100.02(0.4)	100.24(0.74)	103.32	1.8	8	22(5.1)	50	[6]	[19]	[40]	93	254	UT	2.6	OpenLong?	(6)	13	77	15	20	3.3,60	80
3	Jun/4	15	93.08	97.33	99.11(0.12)	99.63(-0.07)	99.5(-0.22)	98.82	1.1	7	17(-4.9)	25	[2]	[-3]	[-11]	-10	-214	DR	-0.7	OpenShort?	(2)	-4	-14	-19	-20	-0.3,48	79
4	Jun/4	14	93.08	97.33	98.99(0.11)	99.7(-0.05)	99.72(-0.07)	99.65	1.3	7	22(-0.7)	45	[2]	[0]	[-1]	39	-60	DR	-0.1	OpenShort	(3)	-1	-3	-6	6	0.6,74	79
5	Jun/4	13	93.08	97.33	98.88(0.11)	99.75(0.02)	99.79(-0.02)	99.82	1.3	7	23(-0.3)	35	[2]	[2]	[0]	49	-18	UT	0	OpenLong	(2)	-0	4	-8	2	0.8,79	79

6	Jun/4	12	93.08	97.33	98.77(0.13)	99.73(0.03)	99.81(0.02)	99.6	1.3	7	23(-0.7)	50	[2]	[2]	[-3]	48	-44	CR	-0.2	HoldShort	(2)	0	-0	-8	-14	0.7,80	79
7	Jun/4	11	93.08	97.33	98.64(0.13)	99.7(0.1)	99.79(0.04)	99.62	1.3	7	24(-0.5)	30	[2]	[3]	[-5]	58	-18	CR	-0.1	HoldShort	(2)	1	-5	-5	-20	0.8,88	79
8	Jun/4	10	93.08	97.33	98.52(0.15)	99.6(0.14)	99.75(0.08)	99.92	1.4	7	24(0.1)	40	[3]	[5]	[0]	73	4	UT	0.1	OpenLong	(3)	1	-1	4	-3	1.2,93	79
9	Jun/4	9	93.08	97.33	98.37(0.11)	99.46(0.15)	99.67(-0.05)	99.96	1.4	7	24(1)	40	[2]	[2]	[1]	73	36	UT	0.2	OpenLong?	(3)	-1	0	2	4	1.3,90	79
10	Jun/3	15	92.55	96.56	98.26(0.08)	99.31(0.22)	99.72(0.07)	99.95	1.5	8	23(0.6)	45	[1]	[5]	[2]	73	105	UT	0.2	OpenLong?	(2)	1	8	-3	-5	1.5,85	82

11	Jun/3	14	92.55	96.56	98.19(0.12)	99.1(0.26)	99.65(0.03)	99.49	1.4	8	23(0.5)	35	[2]	[5]	[-4]	62	17	CR	-0.1	HoldShort	(1)	1	1	-15	-20	1.2,82	82
12	Jun/3	13	92.55	96.56	98.07(0.16)	98.84(0.24)	99.62(0.17)	99.41	1.4	8	22(-0.4)	40	[3]	[7]	[-4]	68	21	CR	-0.2	HoldShort	(2)	3	-2	-12	-10	1.2,88	82
13	Jun/3	12	92.55	96.56	97.91(0.15)	98.6(0.32)	99.45(0.19)	99.53	1.4	8	22(0.6)	40	[3]	[8]	[-5]	82	63	CR	0.1	OpenShort	(3)	3	-11	-9	-1	1.5,94	82
14	Jun/3	11	92.55	96.56	97.77(0.16)	98.28(0.28)	99.26(0.35)	100.19	1.6	8	22(3)	50	[3]	[11]	[10]	108	179	UT	0.9	HoldLong	(3)	6	10	5	20	2.3,100	82
15	Jun/3	10	92.55	96.56	97.61(0.11)	98.01(0.21)	98.91(0.37)	99.62	1.4	8	19(2.5)	50	[2]	[10]	[9]	105	192	UT	0.8	HoldLong	(2)	6	5	7	20	2.2,100	82

16	Jun/3	9	92.55	96.56	97.5(0.08)	97.8(0.22)	98.54(0.49)	99.33	1.4	8	16(2.4)	50	[1]	[12]	[12]	108	231	UT	1	HoldLong?	(2)	8	12	18	20	2.3,100	82
17	Jun/2	15	91.95	95.55	97.42(0.02)	97.58(0.15)	98.06(0.31)	98.6	1.4	7	14(-0.1)	45	[0]	[8]	[8]	93	179	UT	0.8	HoldLong?	(1)	5	1	30	20	1.7,100	72
18	Jun/2	14	91.95	95.55	97.4(-0.02)	97.43(0.15)	97.75(0.46)	98.57	1.4	7	14(-1.1)	50	[-0]	[10]	[12]	84	256	UR	1.3	SmallShort	(0)	8	2	43	20	1.8,89	72
19	Jun/2	13	91.95	95.55	97.42(-0.07)	97.28(0.08)	97.3(0.2)	98.44	1.4	7	15(-3)	40	[-1]	[5]	[14]	53	225	UR	1.6	SmallShort	(-1)	3	12	31	20	1.5,65	72
20	Jun/2	12	91.95	95.55	97.48(-0.1)	97.21(-0.07)	97.11(0.05)	97.76	1.3	7	18(-2.8)	45	[-2]	[1]	[12]	2	143	UR	0.8	SmallShort	(-2)	1	15	20	20	0.3,44	72

21	Jun/2	11	91.95	95.55	97.58(-0.14)	97.28(-0.02)	97.07(-0.03)	96.93	1.1	7	21(-2)	15	[-2]	[0]	[-3]	-46	66	RG	-0.1	Wait	(-3)	-1	-2	-8	-13	-0.7,22	72
22	Jun/2	10	91.95	95.55	97.72(-0.07)	97.3(0.08)	97.1(-0.01)	97.07	1.1	7	23(0)	35	[-1]	[2]	[1]	-39	1	UR	-0	SmallShort	(-2)	-0	13	-5	-20	-0.6,26	72
23	Jun/2	9	91.95	95.55	97.79(-0.05)	97.23(-0.02)	97.11(-0.15)	96.32	0.9	7	23(1)	20	[-1]	[-2]	[-12]	-58	-132	RG	-0.7	Wait?	(-2)	-3	-20	-6	-20	-1.4,27	72
24	Jun/1	15	91.4	94.74	97.84(0.08)	97.25(0.04)	97.26(-0.05)	97.46	1.4	7	22(-3.1)	40	[1]	[2]	[0]	-22	-135	UT	0.2	OpenLong?	(0)	-1	-2	3	4	-0.4,38	60
25	Jun/1	14	91.4	94.74	97.76(0.07)	97.21(0.01)	97.3(-0.19)	97.55	1.4	7	25(-1.3)	45	[1]	[-1]	[4]	-24	-139	RG	0.2	Wait	(2)	-3	8	-2	20	-0.2,31	60

26	Jun/1	13	91.4	94.74	97.69(0.05)	97.2(-0.06)	97.49(-0.01)	97.11	1.3	7	26(-1.1)	35	[1]	[1]	[-2]	-40	-113	CR	-0.3	HoldShort	(1)	-0	-0	-13	6	-0.5,23	60
27	Jun/1	12	91.4	94.74	97.64(0.08)	97.26(-0.1)	97.5(0.16)	97.12	1.3	7	27(-1.6)	40	[1]	[4]	[-1]	-31	-91	CR	-0.3	HoldShort	(1)	3	1	-12	11	-0.4,29	60
28	Jun/1	11	91.4	94.74	97.57(0.08)	97.36(-0.2)	97.34(0.1)	97.06	1.3	7	29(-1.7)	40	[1]	[2]	[-1]	-17	-109	CR	-0.2	HoldShort	(1)	2	-11	4	20	-0.4,43	60
29	Jun/1	10	91.4	94.74	97.49(0.12)	97.56(-0.21)	97.24(0.13)	97.68	1.4	7	31(-1.9)	50	[2]	[3]	[2]	-1	-69	UT	0.3	OpenLong	(2)	2	-13	13	20	0.1,47	60
30	Jun/1	9	91.4	94.74	97.37(0.19)	97.76(-0.13)	97.12(0.21)	98.47	1.6	7	33(-2.1)	50	[3]	[5]	[15]	5	-27	UT	1	OpenLong?	(3)	4	22	9	20	0.8,35	60

31	May/29	15	90.97	93.61	97.18(0.12)	97.89(-0.25)	96.92(-0.09)	97.19	1.5	5	35(-3.7)	40	[2]	[-1]	[4]	-29	-142	RG	0.2	Wait?	(2)	-2	16	-9	3	0,21	58
32	May/29	14	90.97	93.61	97.06(0.08)	98.14(-0.22)	97.01(-0.38)	96.3	1.3	5	38(-1.9)	20	[1]	[-6]	[-12]	-41	-252	DR	-0.4	OpenShort	(1)	-6	-5	-20	-20	-0.5,22	58
33	May/29	13	90.97	93.61	96.98(0.09)	98.36(-0.06)	97.38(-0.51)	96.57	1.4	5	40(-1.6)	5	[2]	[-7]	[-15]	-21	-259	DR	-0.5	OpenShort	(2)	-9	-8	-18	-20	-0.2,34	58
34	May/29	12	90.97	93.61	96.89(0.07)	98.42(0.11)	97.88(-0.54)	97.05	1.5	5	42(-0.4)	5	[1]	[-6]	[-15]	-1	-187	DR	-0.5	OpenShort	(2)	-9	-7	-20	-20	0.1,47	58
35	May/29	11	90.97	93.61	96.83(0.13)	98.31(0.14)	98.41(-0.45)	97.48	1.6	5	42(-0.8)	20	[2]	[-4]	[-11]	18	-173	DR	-0.5	OpenShort	(2)	-8	-3	-22	-20	0.4,58	58

36	May/29	10	90.97	93.61	96.71(0.12)	98.18(0.16)	98.85(-0.42)	97.65	1.6	5	43(-0.2)	5	[2]	[-3]	[-12]	33	-125	DR	-0.7	OpenShort	(2)	-7	-9	-22	-20	0.5,70	58
37	May/29	9	90.97	93.61	96.59(0.1)	98.02(0.25)	99.27(-0.06)	98.16	1.7	5	43(0.8)	10	[2]	[3]	[-11]	58	42	CR	-0.6	HoldShort?	(3)	-1	-15	-17	-20	0.9,85	58
38	May/28	15	90.64	92.4	96.49(0.13)	97.77(0.36)	99.33(0.37)	99.04	2.2	4	43(-0.1)	10	[2]	[12]	[-5]	83	218	CR	-0.2	OpenShort?	(3)	6	-12	-12	13	1.5,95	62
39	May/28	14	90.64	92.4	96.36(0.33)	97.42(0.46)	98.97(0.77)	99.73	2.3	4	43(1.5)	50	[6]	[20]	[6]	100	213	UT	0.5	HoldLong	(3)	13	1	-0	20	2,100	62
40	May/28	13	90.64	92.4	96.04(0.35)	96.98(0.52)	98.21(0.73)	99.7	2.3	4	41(2.7)	50	[6]	[20]	[8]	108	208	UT	0.9	HoldLong	(6)	12	-0	8	20	2.3,100	62

41	May/28	12	90.64	92.4	95.71(0.35)	96.48(0.51)	97.5(0.75)	99.71	2.3	4	38(5.3)	50	[6]	[20]	[20]	118	254	UT	1.5	HoldLong	(6)	13	21	19	20	2.7,100	62
42	May/28	11	90.64	92.4	95.38(0.29)	95.99(0.4)	96.78(0.59)	98.48	2	4	33(2.9)	50	[5]	[16]	[17]	101	193	UT	1.3	HoldLong	(5)	10	22	13	20	2.4,91	62
43	May/28	10	90.64	92.4	95.1(0.24)	95.6(0.25)	96.22(0.36)	97.23	1.7	4	30(-0.4)	50	[4]	[11]	[14]	83	72	UT	0.9	HoldLong	(4)	6	22	8	20	1.8,88	62
44	May/28	9	90.64	92.4	94.87(0.11)	95.37(0.03)	95.88(0.14)	95.96	1.4	4	31(0.2)	25	[2]	[5]	[3]	62	39	UT	0.1	OpenLong?	(3)	2	-3	7	20	0.9,89	62
45	May/27	15	90.51	90.96	94.77(0.06)	95.34(0.11)	95.74(0.29)	96.12	1.5	2	30(0.2)	20	[1]	[7]	[5]	61	152	UT	0.3	OpenLong?	(2)	5	0	11	20	1.1,83	62

46	May/27	14	90.51	90.96	94.71(-0.08)	95.24(0.08)	95.46(0.27)	96.1	1.5	2	30(-3.1)	15	[-1]	[6]	[8]	60	292	UR	0.6	SmallShort	(1)	5	8	14	20	1.2,80	62
47	May/27	13	90.51	90.96	94.78(-0.08)	95.16(-0.05)	95.2(0.22)	95.67	1.4	2	33(-2.3)	10	[-1]	[4]	[7]	41	221	UR	0.4	SmallShort	(-2)	4	3	15	20	0.7,73	62
48	May/27	12	90.51	90.96	94.86(-0.04)	95.21(-0.1)	94.99(0.14)	95.52	1.3	2	36(-1)	5	[-1]	[3]	[6]	29	147	UR	0.4	SmallShort	(-1)	2	4	10	20	0.5,66	62
49	May/27	11	90.51	90.96	94.9(-0.03)	95.31(0.22)	94.86(-0.08)	95.3	1.3	2	37(-0.4)	10	[-1]	[2]	[0]	18	52	RG	0.3	Wait	(-1)	-1	10	6	-20	0.3,60	62
50	May/27	10	90.51	90.96	94.93(-0.04)	95.1(0.17)	94.94(-0.08)	94.71	1.1	2	37(0)	-0	[-1]	[1]	[-6]	-4	4	RG	-0.2	Wait	(-1)	-1	-2	-1	-20	-0.2,51	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI