PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $129.7700 One month high (close): $135.9600

PEP Daily Change: 1.49% Daily StdDev 4.1% PEP EMA_5_Trend: 0.07% 10Minute StdDev: $0.7785

Latest Price : $132.52(1.49%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.7)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	132.41	131.74	132.45(0.03)	(-0)	132.07(0.27)	132.88	0.3	-1	49(-0.9)	10	[1]	[7]	[8]	43	73	RG	1	SmallShort	(1)	7	-4	31	20	0.5,80	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.45(hourly_sma_20 -0.32%) 132.41(daily_ema_20 -0.35%) 131.74(daily_ema_10 -0.86%) Resistance Levels:

2	Jun/5	11	132.41	131.74	132.41(0.06)	132.01(-0.01)	131.71(0.23)	133.08	0.4	-1	50(-0.6)	30	[2]	[6]	[18]	34	46	UT	1.7	OpenLong	(1)	6	18	46	20	0.8,64	37
3	Jun/5	10	132.41	131.74	132.33(0.03)	132.03(-0.07)	131.4(0.01)	132.09	-0.2	-1	50(-0.6)	10	[1]	[-0]	[6]	-26	-50	RG	0.8	SmallShort	(1)	0	5	20	14	-0.3,32	37
4	Jun/5	9	132.41	131.74	132.3(0.01)	132.12(-0.08)	131.39(-0.06)	131.82	-0.4	-1	51(-0.6)	25	[0]	[-2]	[9]	-49	-66	RG	0.5	Wait?	(1)	-2	24	6	1	-0.6,16	37
5	Jun/4	15	132.36	131.51	132.29(-0.09)	132.23(-0.19)	131.47(-0.36)	130.48	-1.1	-1	52(5.8)	-20	[-2]	[-12]	[-11]	-105	-140	DT	-1.2	HoldShort?	(-1)	-9	-11	-22	-20	-2.2,0	43

6	Jun/4	14	132.36	131.51	132.42(-0.07)	132.49(-0.14)	131.95(-0.28)	131.11	-0.8	-1	46(2.1)	-15	[-2]	[-9]	[-10]	-86	-100	DT	-1.1	OpenShort	(-2)	-7	-7	-24	-20	-1.7,7	43
7	Jun/4	13	132.36	131.51	132.52(-0.07)	132.68(-0.11)	132.32(-0.25)	131.52	-0.5	-1	44(0.4)	-15	[-2]	[-8]	[-11]	-67	-71	DT	-1.1	OpenShort	(-2)	-6	-8	-29	-20	-1.4,18	43
8	Jun/4	12	132.36	131.51	132.61(-0.06)	132.83(-0.14)	132.66(-0.15)	132	-0.2	-1	43(-1.1)	-15	[-2]	[-6]	[-6]	-39	-24	DT	-0.9	OpenShort	(-1)	-4	-4	-21	-10	-0.9,34	43
9	Jun/4	11	132.36	131.51	132.7(-0.05)	133.02(0.03)	132.86(-0.09)	132.23	-0.1	-1	44(0.1)	-20	[-1]	[-2]	[-10]	-14	-10	DT	-0.9	OpenShort	(-1)	-2	-11	-15	-20	-0.6,51	43
10	Jun/4	10	132.36	131.51	132.77(-0.01)	132.98(0.07)	132.99(-0.03)	132.88	0.3	-1	44(0)	-10	[-0]	[-0]	[-2]	21	10	DT	-0.2	OpenShort	(-1)	-1	-1	-1	-18	0.2,66	43

11	Jun/4	9	132.36	131.51	132.79(0.01)	132.89(0.07)	133.02(-0.01)	132.95	0.4	-1	44(-0.5)	-5	[0]	[1]	[-2]	23	-3	CR	-0.1	HoldShort?	(-0)	-0	-5	1	-10	0.2,68	43
12	Jun/3	15	132.39	131.59	132.77(0.04)	132.8(0.13)	133.04(0.03)	133.23	0.5	-1	45(-2.3)	-5	[1]	[3]	[1]	31	-4	RG	0.3	Wait?	(1)	1	4	-0	-4	0.6,66	49
13	Jun/3	14	132.39	131.59	132.72(0.05)	132.63(0.12)	133.01(-0.12)	133.03	0.4	-1	47(-3.7)	-10	[1]	[-1]	[-1]	24	-61	DR	0	OpenShort	(1)	-3	3	-6	-8	0.4,64	49
14	Jun/3	13	132.39	131.59	132.65(0.07)	132.47(0.09)	133.18(0.16)	132.84	0.3	-1	51(-3.5)	5	[2]	[6]	[-2]	19	-24	CR	-0.4	HoldShort	(1)	4	-4	-4	1	0.2,64	49
15	Jun/3	12	132.39	131.59	132.56(0.07)	132.47(0)	132.97(0.16)	133.07	0.4	-1	54(-2.7)	5	[2]	[4]	[3]	32	6	RG	0.1	Wait	(2)	4	1	-3	20	0.6,67	49

16	Jun/3	11	132.39	131.59	132.46(0.07)	132.34(-0.02)	132.76(0.15)	133.01	0.4	-1	57(-2.7)	10	[2]	[4]	[7]	43	6	RG	0.3	Wait	(2)	4	-1	24	20	0.6,78	49
17	Jun/3	10	132.39	131.59	132.36(0.08)	132.36(-0.03)	132.56(0.23)	133.07	0.4	-1	60(-1.1)	5	[2]	[6]	[2]	30	29	RG	0.5	Wait	(2)	6	-14	18	20	0.7,62	49
18	Jun/3	9	132.39	131.59	132.25(0.11)	132.4(0.02)	132.26(0.38)	133.88	0.9	-1	61(3.8)	30	[3]	[10]	[22]	41	107	UT	1.6	OpenLong?	(3)	9	37	23	20	1.6,51	49
19	Jun/2	15	132.34	131.47	132.11(0.02)	132.37(-0.15)	131.76(0.03)	131.81	-0.3	-1	57(0.4)	-5	[1]	[-1]	[-0]	-28	-33	RG	0.1	Wait?	(1)	1	-4	5	2	-0.3,30	49
20	Jun/2	14	132.34	131.47	132.09(-0.01)	132.56(-0.09)	131.72(-0.16)	132.01	-0.2	-1	57(-0.2)	-10	[-0]	[-5]	[-0]	-25	-44	DT	0.3	OpenShort	(1)	-4	-1	3	-9	-0.1,28	49

21	Jun/2	13	132.34	131.47	132.11(-0.01)	132.68(-0.05)	131.93(-0.17)	132.05	-0.2	-1	57(-0.1)	-10	[-0]	[-5]	[-1]	-29	-34	DT	0.1	OpenShort	(-0)	-4	9	-9	-20	-0.1,24	49
22	Jun/2	12	132.34	131.47	132.13(-0.03)	132.74(-0.05)	132.16(-0.29)	131.54	-0.5	-1	57(0.5)	-15	[-1]	[-8]	[-8]	-44	-87	DT	-0.7	OpenShort	(-1)	-7	3	-33	-20	-0.6,21	49
23	Jun/2	11	132.34	131.47	132.17(-0.04)	132.81(-0.02)	132.54(-0.33)	131.37	-0.6	-1	56(1)	-30	[-1]	[-9]	[-13]	-34	-103	DT	-1.3	OpenShort	(-1)	-8	-5	-33	-20	-0.9,39	49
24	Jun/2	10	132.34	131.47	132.22(-0.02)	132.83(0.04)	132.98(-0.32)	131.65	-0.4	-1	55(-0.1)	-30	[-1]	[-8]	[-18]	-3	-100	DT	-1.5	OpenShort	(-1)	-8	-25	-28	-20	-0.6,62	49
25	Jun/2	9	132.34	131.47	132.25(0.06)	132.78(0.15)	133.4(-0.03)	133.05	0.4	-1	56(-3.1)	-15	[1]	[1]	[-4]	55	-8	CR	-0.4	HoldShort?	(1)	-1	-3	-12	-18	0.9,82	49

26	Jun/1	15	132.26	131.69	132.17(0.1)	132.58(0.16)	133.44(0.09)	133.19	0.6	-1	59(-2.1)	-15	[2]	[4]	[-3]	66	-1	CR	-0.3	HoldShort?	(2)	2	-4	-11	0	1.1,88	44
27	Jun/1	14	132.26	131.69	132.04(0.12)	132.36(0.19)	133.32(0.18)	133.44	0.7	-1	61(-2.1)	-10	[3]	[7]	[-0]	80	33	RG	0.1	Wait	(3)	4	-3	-3	15	1.4,95	44
28	Jun/1	13	132.26	131.69	131.88(0.14)	132.11(0.2)	133.09(0.31)	133.61	0.8	-1	63(-1)	5	[3]	[10]	[4]	91	66	RG	0.5	Wait	(3)	7	-2	9	20	1.7,98	44
29	Jun/1	12	132.26	131.69	131.69(0.15)	131.85(0.18)	132.68(0.4)	133.75	0.9	-1	64(2.8)	20	[4]	[12]	[11]	100	109	UT	1	HoldLong	(4)	10	9	20	20	2,100	44
30	Jun/1	11	132.26	131.69	131.49(0.14)	131.62(0.07)	132.15(0.32)	133.22	0.6	-1	61(0)	20	[3]	[9]	[14]	89	70	UT	1.1	HoldLong	(3)	8	11	25	20	1.7,96	44

31	Jun/1	10	132.26	131.69	131.31(0.12)	131.53(0.01)	131.72(0.24)	132.62	0.2	-1	61(0.2)	10	[3]	[6]	[10]	64	36	RG	0.9	SmallShort	(3)	6	7	21	20	1.3,81	44
32	Jun/1	9	132.26	131.69	131.15(0.09)	131.51(-0.01)	131.4(0.21)	132.25	-0	-1	61(0.3)	5	[2]	[5]	[10]	41	41	RG	0.8	SmallShort?	(3)	5	12	13	20	1.1,63	44
33	May/29	15	132.13	131.93	131.03(0.07)	131.53(-0.06)	131.12(0.07)	131.56	-0.3	-1	61(2.1)	5	[2]	[1]	[4]	14	-15	RG	0.4	Wait?	(2)	2	8	4	15	0.5,51	42
34	May/29	14	132.13	131.93	130.94(0.03)	131.62(-0.07)	131.02(-0.04)	131.13	-0.6	-1	58(0)	0	[1]	[-2]	[-0]	1	-29	RG	0.1	Wait	(1)	-1	1	-1	-8	0.2,46	42
35	May/29	13	132.13	131.93	130.9(0.01)	131.71(-0.04)	131.08(-0.19)	131.07	-0.6	-1	58(0)	-10	[0]	[-5]	[-3]	2	-46	DR	-0	OpenShort	(1)	-5	1	-8	-20	0.2,47	42

36	May/29	12	132.13	131.93	130.88(0.01)	131.76(0.04)	131.33(-0.22)	131.01	-0.7	-1	58(0)	-15	[0]	[-5]	[-6]	2	-54	DR	-0.3	OpenShort	(1)	-5	3	-16	-20	0.1,49	42
37	May/29	11	132.13	131.93	130.87(0.01)	131.71(0.04)	131.63(-0.23)	130.85	-0.7	-1	58(0)	-20	[0]	[-5]	[-10]	3	-68	DR	-0.8	OpenShort	(0)	-5	-4	-28	-20	-0,53	42
38	May/29	10	132.13	131.93	130.86(0.01)	131.66(0.09)	131.93(-0.21)	131.06	-0.6	-1	58(0)	-20	[0]	[-4]	[-10]	25	-44	DR	-0.9	OpenShort	(1)	-5	-6	-24	-20	0.2,70	42
39	May/29	9	132.13	131.93	130.85(0.02)	131.54(0.14)	132.21(-0.11)	131.4	-0.4	-1	58(0.4)	-35	[1]	[-1]	[-11]	51	-11	DR	-0.8	OpenShort?	(1)	-3	-16	-16	-20	0.6,86	42
40	May/28	15	132.15	132.02	130.82(0.05)	131.36(0.2)	132.35(0.11)	132.32	0.1	-0	58(2.8)	-20	[1]	[5]	[-2]	86	85	CR	-0	OpenShort?	(1)	3	-3	-8	8	1.5,98	53

41	May/28	14	132.15	132.02	130.76(0.09)	131.1(0.24)	132.2(0.31)	132.51	0.2	-0	55(4.4)	-0	[2]	[11]	[3]	98	117	RG	0.3	Wait	(1)	7	2	-2	20	1.9,100	53
42	May/28	13	132.15	132.02	130.64(0.1)	130.79(0.2)	131.8(0.32)	132.39	0.1	-0	51(4.9)	0	[2]	[10]	[4]	100	113	TP	0.7	OpenShort	(2)	8	-0	6	20	2,100	53
43	May/28	12	132.15	132.02	130.52(0.1)	130.53(0.2)	131.38(0.39)	132.42	0.2	-0	46(6.6)	15	[2]	[12]	[12]	110	150	UT	1.3	HoldLong	(2)	9	5	30	20	2.4,100	53
44	May/28	11	132.15	132.02	130.39(0.1)	130.27(0.14)	130.87(0.39)	132.12	-0	-0	39(7.3)	20	[2]	[11]	[15]	103	130	UT	1.9	HoldLong	(2)	9	10	39	20	2.6,88	53
45	May/28	10	132.15	132.02	130.26(0.06)	130.09(0.07)	130.36(0.28)	131.56	-0.3	-0	32(4.9)	20	[1]	[8]	[19]	82	113	UT	2.2	OpenLong	(2)	7	19	42	20	2.4,72	53

46	May/28	9	132.15	132.02	130.18(0.01)	130(-0.02)	130(0.17)	130.49	-1	-0	27(-0.5)	10	[0]	[4]	[9]	20	54	RG	1.1	SmallShort?	(1)	4	4	30	20	0.7,52	53
47	May/27	15	132.18	132.08	130.17(0.03)	130.02(-0.04)	129.78(0.08)	130.28	-1.1	-1	28(0.2)	15	[1]	[1]	[7]	-15	1	UT	1.1	OpenLong?	(0)	2	7	17	20	0.2,30	52
48	May/27	14	132.18	132.08	130.13(-0.02)	130.07(-0.07)	129.78(0)	129.88	-1.3	-1	27(0.1)	-10	[-1]	[-1]	[-0]	-43	1	DT	0.4	OpenShort	(0)	0	5	-14	5	-0.5,20	52
49	May/27	13	132.18	132.08	130.15(-0.03)	130.16(-0.09)	129.68(-0.11)	129.59	-1.5	-1	27(1)	-10	[-1]	[-4]	[-6]	-70	-36	DT	-0.2	OpenShort	(-1)	-3	-3	-23	-13	-1.2,10	52
50	May/27	12	132.18	132.08	130.19(-0.02)	130.28(-0.1)	129.83(-0.13)	129.74	-1.4	-1	26(0.4)	-5	[-1]	[-5]	[-2]	-66	-43	RG	-0.2	Wait	(-1)	-3	6	-22	-6	-1,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI