OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $28.6500 One month high (close): $45.3500

OKE Daily Change: 11.4% Daily StdDev 10.1% OKE EMA_5_Trend: 4.42% 10Minute StdDev: $0

Latest Price : $45.35(11.4%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	36.31	39.12	41.64(0.82)	42.95(1.32)	45.35(2.44)	45.87	2.5	10	60(4.5)	50	[8]	[35]	[8]	94	808	UT	0.2	OpenLong	(8)	24	-17	-6	20	1.9,96	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.95(hourly_sma_10 -6.37%) 41.64(hourly_sma_20 -9.22%) 39.12(daily_ema_10 -14.72%) 36.31(daily_ema_20 -20.84%) Resistance Levels:

2	Jun/5	12	36.31	39.12	41.3(0.92)	42.39(1.58)	44.27(2.66)	46.67	2.8	10	55(9.5)	50	[9]	[39]	[32]	115	1048	UT	1.2	HoldLong	(9)	26	11	-3	20	2.6,100	91
3	Jun/5	11	36.31	39.12	40.92(0.86)	41.73(1.35)	43.12(2.67)	46.16	2.6	10	46(11.4)	50	[9]	[38]	[54]	125	1089	UT	1.8	HoldLong	(9)	26	41	28	20	3,100	91
4	Jun/5	10	36.31	39.12	40.57(0.67)	41.18(0.9)	42(1.86)	44.31	2.1	10	35(7.1)	50	[7]	[27]	[34]	112	719	UT	1.8	HoldLong	(7)	18	12	13	20	2.9,89	91
5	Jun/5	9	36.31	39.12	40.3(0.62)	40.81(0.81)	41.23(1.69)	43.77	2	10	27(8)	50	[6]	[25]	[57]	124	668	UT	2.5	HoldLong?	(6)	17	82	23	20	3.4,89	91

6	Jun/4	15	35.51	38.14	40.05(0.23)	40.48(-0.07)	40.55(0.09)	40.44	1.5	8	19(-5.6)	50	[2]	[3]	[-4]	41	-112	CR	-0.2	HoldShort?	(2)	1	-12	-3	7	0.5,78	90
7	Jun/4	14	35.51	38.14	39.96(0.38)	40.51(0.09)	40.51(0.43)	40.93	1.6	8	25(-2.4)	50	[4]	[7]	[9]	72	-32	UT	0.5	OpenLong	(3)	4	9	9	20	1.2,92	90
8	Jun/4	13	35.51	38.14	39.81(0.36)	40.47(0.05)	40.34(-0.03)	40.56	1.5	8	27(-2.2)	50	[4]	[2]	[1]	55	-183	UT	0.2	OpenLong	(4)	-0	2	1	5	0.8,85	90
9	Jun/4	12	35.51	38.14	39.67(0.36)	40.45(0.11)	40.35(-0.11)	40.47	1.5	8	30(-2.6)	45	[4]	[2]	[-1]	51	-194	CR	0.1	HoldShort	(4)	-1	3	-2	-17	0.8,81	90
10	Jun/4	11	35.51	38.14	39.53(0.39)	40.41(0.22)	40.39(-0.06)	40.34	1.4	8	32(-2.7)	45	[4]	[3]	[-5]	45	-214	CR	-0	HoldShort	(4)	-1	2	-9	-20	0.8,75	90

11	Jun/4	10	35.51	38.14	39.38(0.41)	40.32(0.27)	40.42(-0.21)	40.27	1.4	8	35(-2.2)	45	[4]	[2]	[-5]	51	-234	CR	-0.1	HoldShort	(4)	-2	5	-10	-20	0.8,81	90
12	Jun/4	9	35.51	38.14	39.22(0.4)	40.21(0.24)	40.5(-0.26)	40.06	1.4	8	37(-4)	30	[4]	[1]	[-12]	56	-264	CR	-0.4	HoldShort?	(4)	-3	-14	-8	-20	0.7,88	90
13	Jun/3	15	34.91	37.7	39.06(0.57)	40.12(0.38)	40.61(0.15)	40.62	1.7	8	41(0.8)	50	[6]	[6]	[-1]	73	-134	CR	0	HoldShort?	(5)	2	-2	-6	10	1.1,95	90
14	Jun/3	14	34.91	37.7	38.84(0.47)	39.97(0.46)	40.55(0.32)	40.69	1.7	8	40(-0.9)	50	[5]	[8]	[4]	80	87	UT	0.1	HoldLong	(6)	3	6	-4	20	1.3,97	90
15	Jun/3	13	34.91	37.7	38.66(0.55)	39.79(0.43)	40.42(0.48)	40.44	1.6	8	41(-1.2)	50	[6]	[10]	[-0]	80	26	UT	0	HoldLong	(5)	5	-7	-4	20	1.3,97	90

16	Jun/3	12	34.91	37.7	38.45(0.64)	39.62(0.54)	40.23(0.79)	40.71	1.7	8	42(0.5)	50	[6]	[14]	[6]	90	146	UT	0.3	HoldLong	(6)	8	3	-2	20	1.6,100	90
17	Jun/3	11	34.91	37.7	38.21(0.62)	39.41(0.68)	39.92(0.75)	40.57	1.7	8	42(1.6)	50	[6]	[14]	[7]	93	186	UT	0.5	OpenLong	(7)	8	6	1	20	1.7,100	90
18	Jun/3	10	34.91	37.7	37.97(0.54)	39.15(0.68)	39.62(0.58)	40.33	1.6	8	40(2.3)	50	[5]	[12]	[8]	93	217	UT	0.5	OpenLong	(6)	6	7	2	20	1.7,100	90
19	Jun/3	9	34.91	37.7	37.77(0.51)	38.88(0.6)	39.39(0.59)	40.05	1.5	8	38(3.1)	50	[5]	[12]	[12]	95	237	UT	0.5	OpenLong?	(6)	6	15	2	20	1.8,100	90
20	Jun/2	15	34.37	37.14	37.58(0.34)	38.65(0.56)	39.16(0.38)	39.47	1.6	8	35(1)	50	[3]	[9]	[4]	90	248	UT	0.3	HoldLong?	(4)	4	8	-3	20	1.6,100	72

21	Jun/2	14	34.37	37.14	37.45(0.18)	38.43(0.54)	39.01(0.3)	39.16	1.5	8	34(1.7)	50	[2]	[8]	[1]	88	349	UT	0.1	OpenLong	(3)	3	1	-2	10	1.5,100	72
22	Jun/2	13	34.37	37.14	37.38(0.14)	38.23(0.57)	38.89(0.58)	39.11	1.4	8	32(2)	50	[1]	[10]	[3]	89	470	UT	0.2	OpenLong	(2)	6	-1	-2	20	1.6,99	72
23	Jun/2	12	34.37	37.14	37.33(0.18)	38.01(0.8)	38.67(0.76)	39.16	1.5	8	30(2.5)	50	[2]	[14]	[7]	98	500	UT	0.5	OpenLong	(2)	8	7	2	20	1.9,100	72
24	Jun/2	11	34.37	37.14	37.26(0.14)	37.71(0.49)	38.38(0.63)	38.88	1.4	8	28(2.2)	50	[1]	[11]	[11]	95	451	UT	0.6	OpenLong	(1)	6	3	8	20	1.8,100	72
25	Jun/2	10	34.37	37.14	37.21(0.18)	37.53(0.68)	38.14(0.75)	38.75	1.3	8	26(2.1)	50	[2]	[13]	[10]	95	420	UT	0.7	OpenLong	(1)	8	5	12	20	1.8,100	72

26	Jun/2	9	34.37	37.14	37.14(0.15)	37.27(0.71)	37.86(0.81)	38.57	1.3	8	23(2)	50	[2]	[13]	[15]	93	440	UT	0.9	OpenLong?	(2)	8	16	17	20	1.9,95	72
27	Jun/1	15	33.84	36.68	37.09(0.17)	37.01(0.56)	37.56(0.54)	37.97	1.3	9	21(0.2)	50	[2]	[10]	[11]	72	200	UT	0.6	OpenLong?	(1)	5	7	17	20	1.3,89	73
28	Jun/1	14	33.84	36.68	37.03(0.03)	36.8(0.42)	37.36(0.87)	37.71	1.2	9	21(0.3)	50	[0]	[12]	[10]	58	372	UT	0.5	OpenLong	(1)	9	1	23	20	1,83	73
29	Jun/1	13	33.84	36.68	37.02(0.04)	36.65(0.39)	37.04(0.34)	37.69	1.2	9	21(0.6)	50	[0]	[7]	[15]	43	231	UT	1	OpenLong	(0)	3	10	18	20	1,68	73
30	Jun/1	12	33.84	36.68	37(0.03)	36.51(0.1)	36.92(0.62)	37.33	1.1	9	20(0.1)	50	[0]	[8]	[17]	20	221	UT	0.6	OpenLong	(-0)	6	7	26	20	0.5,57	73

31	Jun/1	11	33.84	36.68	36.99(0.01)	36.47(-0.18)	36.69(0.63)	37.07	1	9	20(-0.2)	50	[0]	[7]	[14]	-10	171	UT	0.6	OpenLong	(0)	6	2	5	20	0.1,38	73
32	Jun/1	10	33.84	36.68	36.99(0.07)	36.54(-0.28)	36.46(0.58)	36.98	1	9	20(0)	50	[1]	[6]	[23]	-12	81	UT	0.8	OpenLong	(0)	6	24	21	20	-0,38	73
33	Jun/1	9	33.84	36.68	36.97(-0.12)	36.64(-0.48)	36.25(-0.01)	36.12	0.7	9	20(-0.4)	40	[-1]	[-1]	[-5]	-57	-109	RG	-0.2	Wait?	(-1)	-0	-25	14	11	-1.3,26	73
34	May/29	15	33.34	36.13	37.01(-0.15)	36.82(-0.18)	36.25(0.41)	37.07	1.1	8	21(0)	50	[-2]	[4]	[18]	-25	272	UR	1.2	SmallShort?	(0)	4	23	27	20	0.1,23	71
35	May/29	14	33.34	36.13	37.06(-0.21)	36.89(-0.32)	36.1(-0.42)	36.22	0.9	8	21(0.7)	35	[-2]	[-5]	[-0]	-75	-119	RG	0.2	Wait	(-3)	-4	9	7	-20	-1.2,5	71

36	May/29	13	33.34	36.13	37.14(-0.21)	37.01(-0.41)	36.25(-0.99)	35.91	0.8	8	20(1.8)	10	[-2]	[-11]	[-11]	-98	-370	RG	-0.5	Wait	(-2)	-10	-0	-9	-20	-1.9,0	71
37	May/29	12	33.34	36.13	37.22(-0.21)	37.16(-0.25)	36.61(-1.15)	35.92	0.8	8	18(2.4)	-10	[-2]	[-12]	[-22]	-105	-430	DT	-1.2	HoldShort	(-2)	-11	-6	-30	-20	-2.2,0	71
38	May/29	11	33.34	36.13	37.3(-0.15)	37.25(-0.37)	37.04(-0.92)	36.14	0.9	8	16(1.7)	5	[-2]	[-10]	[-20]	-97	-391	RG	-1.7	SmallLong	(-2)	-9	-5	-50	-20	-2.2,8	71
39	May/29	10	33.34	36.13	37.35(-0.22)	37.39(-0.29)	37.38(-0.77)	36.32	0.9	8	14(2)	-10	[-2]	[-8]	[-25]	-72	-250	DT	-2.3	OpenShort	(-1)	-8	-17	-46	-20	-2.2,33	71
40	May/29	9	33.34	36.13	37.43(-0.1)	37.5(-0.02)	37.67(-0.26)	36.97	1.1	8	12(0.4)	5	[-1]	[-1]	[-17]	-14	-80	RG	-1.8	SmallLong?	(-1)	-3	-20	-20	-20	-1.2,66	71

41	May/28	15	32.99	35.57	37.47(0.03)	37.51(0.2)	37.77(0.15)	37.72	1.5	7	12(-3.1)	40	[0]	[4]	[-3]	54	80	CR	-0.1	HoldShort?	(0)	2	-9	7	-11	0.7,86	77
42	May/28	14	32.99	35.57	37.46(0.27)	37.43(0.38)	37.71(0.65)	38.05	1.6	7	15(-2.4)	50	[3]	[11]	[8]	67	49	UT	0.7	OpenLong	(1)	6	5	21	20	1.2,87	77
43	May/28	13	32.99	35.57	37.36(0.27)	37.29(0.22)	37.47(0.2)	37.87	1.5	7	17(-3.3)	50	[3]	[5]	[8]	47	-82	UT	0.7	OpenLong	(3)	2	3	12	20	0.9,74	77
44	May/28	12	32.99	35.57	37.26(0.3)	37.21(-0.09)	37.39(0.16)	37.75	1.5	7	21(-2.7)	50	[3]	[4]	[14]	32	-132	UT	0.5	OpenLong	(2)	2	8	11	20	0.7,64	77
45	May/28	11	32.99	35.57	37.15(0.29)	37.24(-0.07)	37.33(0.23)	37.46	1.4	7	23(-2.5)	50	[3]	[4]	[3]	4	-152	UT	0.2	OpenLong	(3)	2	1	-9	20	0.4,44	77

46	May/28	10	32.99	35.57	37.04(0.28)	37.27(-0.01)	37.24(0.23)	37.44	1.4	7	26(-2.5)	50	[3]	[5]	[7]	11	-112	UT	0.2	OpenLong	(3)	2	16	-6	20	0.5,48	77
47	May/28	9	32.99	35.57	36.94(0.24)	37.27(-0.19)	37.15(0.12)	36.83	1.2	7	28(-2.3)	35	[2]	[3]	[-10]	-1	-242	CR	-0.4	HoldShort?	(2)	1	-18	-5	-20	-0.1,52	77
48	May/27	15	32.66	34.92	36.85(0.32)	37.34(0.05)	37.11(0.23)	37.5	1.6	7	31(-1.5)	50	[3]	[5]	[4]	32	-82	UT	0.4	OpenLong?	(3)	2	2	11	20	0.7,64	81
49	May/27	14	32.66	34.92	36.73(0.2)	37.32(-0.13)	37.02(-0.36)	37.42	1.6	7	32(0)	45	[2]	[-2]	[8]	30	-103	RG	0.4	Wait	(3)	-4	10	10	20	0.7,62	81
50	May/27	13	32.66	34.92	36.66(0.16)	37.37(-0.15)	37.16(-0.35)	37.04	1.4	7	32(-0.4)	45	[2]	[-2]	[-0]	13	-152	RG	-0.1	Wait	(2)	-4	2	4	-16	0.4,53	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI