|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $49.9900 One month high (close): $62.2100
O Daily Change: 3.49% Daily StdDev 6.54% O EMA_5_Trend: 2.38% 10Minute StdDev: $0
Latest Price : $62.21(3.49%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 54.69 | 57.2 | 59.89(0.45) | 60.68(0.39) | 61.39(0.77) | 62.67 | 2.3 | | 8 | 45(1.4) | 50 | [7] | [19] | [23] | 87 | 196 | UT | 0.8 | OpenLong | | (8) | 12 | 26 | 12 | 20 | 1.8,92 | 86 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.68(hourly_sma_10 -3.18%) 59.89(hourly_sma_20 -4.44%) 57.2(daily_ema_10 -8.73%) 54.69(daily_ema_20 -12.73%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 54.69 | 57.2 | 59.62(0.37) | 60.45(0.25) | 60.92(0.5) | 61.6 | 2 | | 8 | 44(0) | 50 | [6] | [13] | [0] | 70 | 79 | UT | 0.5 | OpenLong | | (6) | 8 | -19 | -1 | 20 | 1.3,87 | 86 | | 3 | Jun/5 | 9 | 54.69 | 57.2 | 59.4(0.44) | 60.3(0.38) | 60.62(0.72) | 62.39 | 2.3 | | 8 | 44(3) | 50 | [7] | [18] | [35] | 95 | 235 | UT | 1.2 | OpenLong? | | (7) | 11 | 63 | 8 | 20 | 2,95 | 86 | | 4 | Jun/4 | 15 | 54.25 | 56.14 | 59.14(0.24) | 60.07(-0.04) | 60.19(-0.03) | 59.91 | 2 | | 7 | 41(-9.1) | 35 | [4] | [2] | [-6] | 51 | -121 | CR | -0.2 | HoldShort? | | (4) | -1 | -12 | -6 | -13 | 0.6,86 | 82 | | 5 | Jun/4 | 14 | 54.25 | 56.14 | 59(0.31) | 60.07(0) | 60.21(0.4) | 60.39 | 2.1 | | 7 | 50(-1) | 50 | [5] | [9] | [4] | 72 | 22 | UT | 0.1 | OpenLong | | (4) | 6 | 2 | 3 | 20 | 1,97 | 82 | | | | |
| 6 | Jun/4 | 13 | 54.25 | 56.14 | 58.82(0.3) | 60.09(0.12) | 59.97(-0.01) | 60.31 | 2.1 | | 7 | 51(-0.7) | 50 | [5] | [4] | [3] | 71 | -61 | UT | 0.2 | OpenLong | | (5) | -0 | 5 | 3 | 3 | 1,96 | 82 | | 7 | Jun/4 | 12 | 54.25 | 56.14 | 58.64(0.29) | 60.02(0.15) | 59.98(-0.01) | 60.1 | 2 | | 7 | 52(-0.5) | 45 | [4] | [4] | [-2] | 68 | -48 | CR | 0.1 | HoldShort | | (4) | -0 | -3 | 5 | -20 | 1,93 | 82 | | 8 | Jun/4 | 11 | 54.25 | 56.14 | 58.47(0.32) | 59.93(0.53) | 59.99(0.06) | 60.23 | 2.1 | | 7 | 52(0) | 35 | [5] | [8] | [-5] | 64 | -11 | CR | 0.2 | HoldShort | | (5) | 1 | 6 | -7 | -20 | 1.2,84 | 82 | | 9 | Jun/4 | 10 | 54.25 | 56.14 | 58.29(0.32) | 59.61(0.48) | 59.96(-0.04) | 60.01 | 2 | | 7 | 52(0.1) | 45 | [5] | [6] | [1] | 63 | -37 | UT | 0 | OpenLong | | (5) | -1 | 20 | -7 | -20 | 1.1,85 | 82 | | 10 | Jun/4 | 9 | 54.25 | 56.14 | 58.1(0.25) | 59.32(0.36) | 59.98(-0.38) | 59.22 | 1.7 | | 7 | 52(-0.7) | 10 | [4] | [0] | [-18] | 54 | -161 | DR | -0.5 | OpenShort? | | (4) | -6 | -28 | -12 | -20 | 0.7,86 | 82 | | | | |
| 11 | Jun/3 | 15 | 53.84 | 55.27 | 57.95(0.35) | 59.11(0.54) | 60.21(0.25) | 60.33 | 2.5 | | 6 | 53(-4.8) | 50 | [5] | [11] | [4] | 85 | 112 | UT | 0.1 | HoldLong? | | (6) | 4 | 5 | -5 | 20 | 1.6,95 | 82 | | 12 | Jun/3 | 14 | 53.84 | 55.27 | 57.75(0.37) | 58.79(0.51) | 60.06(0.31) | 60.15 | 2.5 | | 6 | 58(2.5) | 50 | [6] | [12] | [3] | 84 | 129 | UT | 0.1 | OpenLong | | (5) | 5 | 2 | -10 | 20 | 1.6,94 | 82 | | 13 | Jun/3 | 13 | 53.84 | 55.27 | 57.54(0.37) | 58.49(0.49) | 59.87(1.01) | 60.08 | 2.4 | | 6 | 55(2.4) | 50 | [6] | [23] | [5] | 90 | 321 | UT | 0.1 | OpenLong | | (6) | 15 | -1 | -7 | 20 | 1.8,95 | 82 | | 14 | Jun/3 | 12 | 53.84 | 55.27 | 57.33(0.41) | 58.21(0.53) | 59.27(1.03) | 60.13 | 2.4 | | 6 | 53(4.4) | 50 | [6] | [23] | [7] | 101 | 331 | UT | 0.6 | HoldLong | | (6) | 16 | -5 | -5 | 20 | 2.1,98 | 82 | | 15 | Jun/3 | 11 | 53.84 | 55.27 | 57.09(0.43) | 57.9(0.61) | 58.67(1.14) | 60.35 | 2.5 | | 6 | 48(7.7) | 50 | [7] | [26] | [23] | 115 | 418 | UT | 1.4 | HoldLong | | (7) | 17 | 19 | 17 | 20 | 2.6,100 | 82 | | | | |
| 16 | Jun/3 | 10 | 53.84 | 55.27 | 56.85(0.38) | 57.55(0.49) | 58.01(0.84) | 59.59 | 2.2 | | 6 | 41(6.2) | 50 | [6] | [20] | [17] | 111 | 308 | UT | 1.5 | HoldLong | | (6) | 13 | 10 | 13 | 20 | 2.6,96 | 82 | | 17 | Jun/3 | 9 | 53.84 | 55.27 | 56.63(0.35) | 57.27(0.46) | 57.53(0.73) | 59.21 | 2.1 | | 6 | 34(7) | 50 | [5] | [18] | [32] | 117 | 295 | UT | 1.9 | HoldLong? | | (5) | 11 | 57 | 15 | 20 | 2.9,94 | 82 | | 18 | Jun/2 | 15 | 53.41 | 54.48 | 56.43(0.15) | 57.01(0.09) | 57.11(-0.06) | 57.07 | 1.7 | | 4 | 27(-5.9) | 20 | [2] | [2] | [-2] | 63 | -56 | CR | -0.1 | HoldShort? | | (3) | -1 | -1 | -7 | -9 | 0.9,90 | 69 | | 19 | Jun/2 | 14 | 53.41 | 54.48 | 56.34(0.14) | 56.96(0.13) | 57.11(0) | 57.12 | 1.7 | | 4 | 33(0.4) | 20 | [2] | [3] | [-1] | 72 | 1 | CR | -0 | HoldShort | | (3) | 0 | 2 | -5 | -7 | 1.1,94 | 69 | | 20 | Jun/2 | 13 | 53.41 | 54.48 | 56.26(0.12) | 56.88(0.14) | 57.14(0.08) | 57.05 | 1.7 | | 4 | 33(-0.1) | 20 | [2] | [4] | [-3] | 72 | 41 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -8 | -5 | 1.1,94 | 69 | | | | |
| 21 | Jun/2 | 12 | 53.41 | 54.48 | 56.19(0.17) | 56.8(0.16) | 57.1(0.16) | 57.19 | 1.8 | | 4 | 33(0.9) | 25 | [3] | [6] | [0] | 83 | 48 | UT | 0.1 | HoldLong | | (2) | 3 | 1 | -5 | 7 | 1.4,98 | 69 | | 22 | Jun/2 | 11 | 53.41 | 54.48 | 56.1(0.17) | 56.71(0.22) | 57.01(0.18) | 57.14 | 1.8 | | 4 | 32(0.9) | 25 | [3] | [6] | [0] | 87 | 64 | UT | 0.2 | HoldLong | | (3) | 3 | -2 | -3 | 12 | 1.5,99 | 69 | | 23 | Jun/2 | 10 | 53.41 | 54.48 | 56.01(0.19) | 56.59(0.24) | 56.91(0.24) | 57.21 | 1.8 | | 4 | 31(1.8) | 20 | [3] | [7] | [3] | 95 | 78 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | -1 | 20 | 1.8,100 | 69 | | 24 | Jun/2 | 9 | 53.41 | 54.48 | 55.9(0.17) | 56.46(0.31) | 56.77(0.25) | 57.11 | 1.7 | | 4 | 29(1.7) | 25 | [3] | [8] | [4] | 98 | 108 | UT | 0.5 | OpenLong? | | (3) | 4 | 7 | 0 | 20 | 1.9,100 | 69 | | 25 | Jun/1 | 15 | 53.07 | 54.04 | 55.8(0.16) | 56.28(0.24) | 56.63(0.22) | 56.84 | 1.9 | | 4 | 28(0.1) | 30 | [3] | [7] | [2] | 95 | 77 | UT | 0.4 | HoldLong? | | (2) | 3 | 3 | -1 | 14 | 1.8,100 | 56 | | | | |
| 26 | Jun/1 | 14 | 53.07 | 54.04 | 55.71(0.15) | 56.14(0.25) | 56.51(0.18) | 56.74 | 1.8 | | 4 | 28(1.7) | 30 | [2] | [7] | [2] | 98 | 74 | UT | 0.4 | OpenLong | | (3) | 3 | 3 | 0 | 16 | 1.9,100 | 56 | | 27 | Jun/1 | 13 | 53.07 | 54.04 | 55.63(0.15) | 56(0.25) | 56.41(0.25) | 56.63 | 1.8 | | 4 | 26(-0.2) | 35 | [2] | [8] | [3] | 98 | 87 | UT | 0.4 | HoldLong | | (2) | 4 | 2 | 0 | 20 | 1.9,100 | 56 | | 28 | Jun/1 | 12 | 53.07 | 54.04 | 55.54(0.19) | 55.86(0.23) | 56.27(0.24) | 56.56 | 1.7 | | 4 | 26(1.1) | 35 | [3] | [8] | [5] | 97 | 48 | UT | 0.6 | OpenLong | | (2) | 4 | 5 | -4 | 20 | 1.9,99 | 56 | | 29 | Jun/1 | 11 | 53.07 | 54.04 | 55.44(0.17) | 55.73(0.15) | 56.14(0.36) | 56.37 | 1.6 | | 4 | 25(1.9) | 40 | [3] | [9] | [6] | 97 | 91 | UT | 0.5 | OpenLong | | (3) | 6 | 4 | 5 | 20 | 1.9,99 | 56 | | 30 | Jun/1 | 10 | 53.07 | 54.04 | 55.35(0.13) | 55.64(0.1) | 55.94(0.29) | 56.23 | 1.6 | | 4 | 23(2.3) | 35 | [2] | [7] | [5] | 97 | 100 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 8 | 20 | 1.9,99 | 56 | | | | |
| 31 | Jun/1 | 9 | 53.07 | 54.04 | 55.28(0.1) | 55.58(0.17) | 55.78(0.34) | 56.25 | 1.6 | | 4 | 21(-2) | 40 | [2] | [8] | [11] | 108 | 167 | UT | 1.1 | CloseLong? | | (2) | 5 | 9 | 24 | 20 | 2.3,100 | 56 | | 32 | May/29 | 15 | 52.82 | 53.39 | 55.23(-0.05) | 55.49(0.12) | 55.59(0.25) | 55.93 | 1.7 | | 2 | 23(-1) | 10 | [-1] | [6] | [5] | 82 | 249 | UR | 0.7 | SmallShort? | | (1) | 4 | 1 | 15 | 20 | 1.5,94 | 50 | | 33 | May/29 | 14 | 52.82 | 53.39 | 55.26(0.03) | 55.42(0.13) | 55.45(0.23) | 55.89 | 1.7 | | 2 | 24(1.2) | 20 | [1] | [6] | [10] | 74 | 136 | UT | 1 | OpenLong | | (-1) | 4 | 13 | 19 | 20 | 1.4,89 | 50 | | 34 | May/29 | 13 | 52.82 | 53.39 | 55.26(-0) | 55.35(0.05) | 55.32(-0.05) | 55.4 | 1.4 | | 2 | 23(0) | 15 | [0] | [1] | [1] | 36 | 17 | UR | 0.2 | SmallShort | | (0) | -1 | -1 | 11 | -4 | 0.4,76 | 50 | | 35 | May/29 | 12 | 52.82 | 53.39 | 55.24(0.02) | 55.32(0.08) | 55.35(-0.07) | 55.42 | 1.4 | | 2 | 23(0) | 15 | [0] | [1] | [2] | 36 | -10 | UT | 0.2 | OpenLong | | (0) | -1 | 3 | 8 | -2 | 0.4,76 | 50 | | | | |
| 36 | May/29 | 11 | 52.82 | 53.39 | 55.23(0.03) | 55.28(0.05) | 55.39(0.02) | 55.32 | 1.4 | | 2 | 23(0) | 15 | [1] | [2] | [0] | 16 | -7 | UT | -0.2 | OpenLong | | (0) | 0 | 2 | -0 | -5 | 0.2,61 | 50 | | 37 | May/29 | 10 | 52.82 | 53.39 | 55.21(0.01) | 55.25(0.04) | 55.38(-0.03) | 55.23 | 1.3 | | 2 | 23(0) | 10 | [0] | [1] | [-2] | 3 | -20 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -3 | -16 | 0,53 | 50 | | 38 | May/29 | 9 | 52.82 | 53.39 | 55.21(0.01) | 55.23(0.15) | 55.4(0.04) | 55.25 | 1.3 | | 2 | 23(-0.7) | 5 | [0] | [3] | [-4] | 12 | 3 | CR | -0.4 | HoldShort? | | (0) | 1 | -7 | 5 | -20 | 0.1,59 | 50 | | 39 | May/28 | 15 | 52.77 | 52.9 | 55.2(0.07) | 55.14(0.16) | 55.38(0.15) | 55.52 | 1.5 | | 1 | 23(-20.7) | 20 | [1] | [5] | [1] | 17 | 27 | UT | 0.3 | OpenLong? | | (1) | 2 | -2 | 7 | 7 | 0.7,49 | 52 | | 40 | May/28 | 14 | 52.77 | 52.9 | 55.16(0.33) | 55.05(0.14) | 55.3(0.25) | 55.61 | 1.6 | | 1 | 44(-11.7) | 40 | [5] | [7] | [8] | 11 | -191 | UT | 0.4 | OpenLong | | (1) | 4 | 9 | 7 | 20 | 0.6,46 | 52 | | | | |
| 41 | May/28 | 13 | 52.77 | 52.9 | 54.98(0.3) | 55.05(0) | 55.16(0.06) | 55.28 | 1.4 | | 1 | 56(-10.5) | 40 | [5] | [3] | [2] | -4 | -234 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | -3 | 20 | 0.3,39 | 52 | | 42 | May/28 | 12 | 52.77 | 52.9 | 54.81(0.33) | 54.97(-0.22) | 55.13(0.13) | 55.32 | 1.4 | | 1 | 66(-8.1) | 40 | [5] | [3] | [8] | -4 | -208 | UT | 0.2 | OpenLong | | (5) | 2 | 5 | -6 | 20 | 0.4,36 | 52 | | 43 | May/28 | 11 | 52.77 | 52.9 | 54.63(0.32) | 55.09(-0.08) | 55.06(0.27) | 55.15 | 1.3 | | 1 | 74(-5.5) | 30 | [5] | [6] | [1] | -9 | -151 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -8 | 20 | 0.4,31 | 52 | | 44 | May/28 | 10 | 52.77 | 52.9 | 54.46(0.31) | 55.14(-0.03) | 54.91(0.2) | 55.12 | 1.3 | | 1 | 80(-5.1) | 30 | [5] | [5] | [1] | 5 | -144 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -7 | 7 | 0.5,42 | 52 | | 45 | May/28 | 9 | 52.77 | 52.9 | 54.29(0.3) | 55.16(-0.04) | 54.8(0.03) | 54.94 | 1.2 | | 1 | 85(-2.7) | 15 | [5] | [3] | [-4] | 13 | -171 | CR | 0.1 | HoldShort? | | (4) | 1 | -4 | -1 | -20 | 0.4,53 | 52 | | | | |
| 46 | May/27 | 15 | 52.72 | 52.34 | 54.13(0.28) | 55.18(0.02) | 54.78(-0.05) | 55.1 | 1.3 | | 1 | 88(-4.2) | 5 | [4] | [1] | [0] | 16 | -111 | RG | 0.2 | Wait? | | (5) | -1 | 3 | -4 | -7 | 0.6,51 | 58 | | 47 | May/27 | 14 | 52.72 | 52.34 | 53.98(0.28) | 55.17(-0.03) | 54.81(-0.58) | 54.98 | 1.3 | | 1 | 92(-1.4) | 0 | [4] | [-7] | [2] | 25 | -233 | RG | 0.1 | Wait | | (4) | -9 | 16 | -7 | -20 | 0.6,60 | 58 | | 48 | May/27 | 13 | 52.72 | 52.34 | 53.83(0.22) | 55.18(-0.14) | 55.13(-0.42) | 54.41 | 0.9 | | 1 | 93(-2.1) | -10 | [3] | [-6] | [-6] | 17 | -214 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | 6 | -20 | 0.3,59 | 58 | | 49 | May/27 | 12 | 52.72 | 52.34 | 53.71(0.25) | 55.26(-0.02) | 55.36(-0.27) | 54.58 | 1 | | 1 | 95(-2) | 0 | [4] | [-2] | [-7] | 29 | -157 | DR | -0.5 | OpenShort | | (4) | -4 | -7 | 10 | -20 | 0.5,66 | 58 | | 50 | May/27 | 11 | 52.72 | 52.34 | 53.58(0.3) | 55.27(0.52) | 55.51(-0.12) | 54.84 | 1.2 | | 1 | 97(-1.8) | -20 | [5] | [4] | [-14] | 47 | -91 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | 16 | -20 | 0.7,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|