|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $73.4350 One month high (close): $90.2625
NVDA Daily Change: 1.75% Daily StdDev 5.38% NVDA EMA_5_Trend: 0.1% 10Minute StdDev: $3.0339
Latest Price : $89.2(1.75%) | Tue. Jun 9, 2020($5.8) Mon. Jun 8, 2020($3.5) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($1.8) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($1.5) Mon. Jun 1, 2020($3.7) Fri. May 29, 2020($2.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 85.69 | 87.74 | 351.75(0.09) | 352.7(0.13) | 352.94(0.27) | 356.33 | 66.8 | | 5 | 44(3.6) | 40 | [2] | [7] | [13] | 93 | 101 | UT | 1.9 | OpenLong | | (1) | 5 | 12 | 30 | 20 | 2.6,78 | 61 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.7(hourly_sma_10 -1.02%) 351.75(hourly_sma_20 -1.29%) 87.74(daily_ema_10 -75.38%) 85.69(daily_ema_20 -75.95%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 85.69 | 87.74 | 351.45(0.09) | 352.24(0.06) | 351.99(0.13) | 353.86 | 66.2 | | 5 | 40(-1.6) | 30 | [2] | [4] | [9] | 50 | 6 | UT | 1.1 | OpenLong | | (1) | 2 | 5 | 33 | 18 | 1.5,62 | 61 | | 3 | Jun/5 | 10 | 85.69 | 87.74 | 351.15(0.07) | 352.03(0.08) | 351.53(0.07) | 352.84 | 66 | | 5 | 42(1.1) | 25 | [1] | [3] | [1] | 12 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 2 | 3 | 0 | 1,37 | 61 | | 4 | Jun/5 | 9 | 85.69 | 87.74 | 350.89(0.03) | 351.77(0.08) | 351.27(0.01) | 352.37 | 65.8 | | 5 | 41(0.4) | 30 | [1] | [2] | [4] | 2 | 5 | UT | 0.7 | OpenLong? | | (1) | 0 | 15 | -3 | -4 | 0.9,29 | 61 | | 5 | Jun/4 | 15 | 85.07 | 87.57 | 350.89(-0) | 351.77(-0) | 351.24(-0.34) | 349.29 | 59.8 | | 6 | 40(3.9) | 15 | [0] | [-6] | [-11] | -48 | -132 | DR | -1.2 | OpenShort? | | (-0) | -6 | -11 | -24 | -20 | -0.9,25 | 68 | | | | |
| 6 | Jun/4 | 14 | 85.07 | 87.57 | 350.89(-0) | 351.51(0.04) | 352.45(-0.01) | 351.58 | 60.3 | | 6 | 37(-0.4) | 10 | [0] | [0] | [-3] | 4 | 14 | DR | -0.5 | OpenShort | | (1) | -0 | 0 | -17 | -7 | 0.5,41 | 68 | | 7 | Jun/4 | 13 | 85.07 | 87.57 | 350.79(-0.01) | 351.37(0.02) | 352.5(-0.01) | 351.59 | 60.3 | | 6 | 37(-0.1) | 5 | [-0] | [0] | [-5] | 12 | 32 | RG | -0.6 | Wait | | (0) | -0 | 1 | -32 | 1 | 0.5,49 | 68 | | 8 | Jun/4 | 12 | 85.07 | 87.57 | 350.79(-0) | 351.3(-0.03) | 352.53(0.08) | 351.5 | 60.3 | | 6 | 37(0.1) | 25 | [0] | [1] | [-2] | 25 | 43 | CR | -0.6 | HoldShort | | (-0) | 2 | -4 | -8 | 9 | 0.4,65 | 68 | | 9 | Jun/4 | 11 | 85.07 | 87.57 | 350.83(0.02) | 351.41(0.04) | 352.26(0.14) | 352.25 | 60.4 | | 6 | 37(0.2) | 20 | [0] | [3] | [-3] | 54 | 57 | CR | -0 | HoldShort | | (0) | 3 | -15 | 6 | 9 | 0.9,81 | 68 | | 10 | Jun/4 | 10 | 85.07 | 87.57 | 350.77(0.08) | 351.26(0.13) | 351.76(0.34) | 355.34 | 61.1 | | 6 | 37(8.4) | 45 | [2] | [8] | [17] | 109 | 136 | UT | 2.2 | HoldLong | | (1) | 6 | 17 | 41 | 20 | 2.8,89 | 68 | | | | |
| 11 | Jun/4 | 9 | 85.07 | 87.57 | 350.48(0.01) | 350.81(0.04) | 350.58(0.1) | 351.81 | 60.3 | | 6 | 28(0.8) | 25 | [0] | [2] | [5] | 50 | 57 | UT | 1 | OpenLong? | | (1) | 2 | 0 | 22 | 11 | 1.1,72 | 68 | | 12 | Jun/3 | 15 | 84.45 | 87.75 | 350.43(0.02) | 350.65(0.11) | 350.24(0.05) | 351.76 | 54.3 | | 7 | 28(3.5) | 35 | [0] | [2] | [5] | 36 | 28 | UT | 1.3 | OpenLong? | | (0) | 1 | 8 | 15 | -2 | 1.1,58 | 71 | | 13 | Jun/3 | 14 | 84.45 | 87.75 | 350.43(0) | 350.26(0.07) | 350.06(-0.14) | 350.15 | 54 | | 7 | 24(-11) | 30 | [0] | [-1] | [-3] | -13 | -50 | DR | 0.1 | OpenShort | | (0) | -3 | 2 | -12 | -16 | -0.2,42 | 71 | | 14 | Jun/3 | 13 | 84.45 | 87.75 | 350.35(0.08) | 350.02(-0.01) | 350.55(-0.06) | 349.75 | 53.9 | | 7 | 35(-7) | 40 | [2] | [-0] | [-3] | -16 | -124 | DR | -0.5 | OpenShort | | (0) | -1 | 2 | -19 | -1 | -0.3,42 | 71 | | 15 | Jun/3 | 12 | 84.45 | 87.75 | 350.09(0.07) | 350.02(-0) | 350.77(-0.08) | 349.41 | 53.9 | | 7 | 42(-7.9) | 30 | [1] | [-1] | [-6] | -8 | -118 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -23 | -13 | -0.3,50 | 71 | | | | |
| 16 | Jun/3 | 11 | 84.45 | 87.75 | 349.85(0.09) | 350.07(-0.04) | 351.04(-0.01) | 350.13 | 54 | | 7 | 50(-6.6) | 40 | [2] | [0] | [-2] | 24 | -88 | DR | -0.4 | OpenShort | | (1) | -0 | -4 | -7 | 10 | 0.1,71 | 71 | | 17 | Jun/3 | 10 | 84.45 | 87.75 | 349.53(0.11) | 350.21(-0.04) | 351.07(0.17) | 350.85 | 54.1 | | 7 | 57(-6.3) | 40 | [2] | [4] | [-1] | 41 | -29 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | 3 | 20 | 0.5,78 | 71 | | 18 | Jun/3 | 9 | 84.45 | 87.75 | 349.15(0.14) | 350.35(0.03) | 350.47(0.28) | 352.62 | 54.5 | | 7 | 63(1.1) | 45 | [3] | [6] | [8] | 62 | 25 | UT | 0.7 | OpenLong? | | (2) | 5 | 9 | 12 | 20 | 1.1,84 | 71 | | 19 | Jun/2 | 15 | 83.77 | 87.79 | 348.65(0.07) | 350.35(-0) | 349.48(0.03) | 350.83 | 49.7 | | 9 | 62(2.1) | 40 | [1] | [1] | [3] | 44 | -9 | UT | 0.4 | OpenLong? | | (2) | 1 | 0 | 12 | 12 | 0.7,76 | 72 | | 20 | Jun/2 | 14 | 83.77 | 87.79 | 348.4(0.11) | 350.28(0.04) | 349.36(0.07) | 350.8 | 49.7 | | 9 | 60(0.3) | 45 | [2] | [3] | [2] | 32 | -28 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 5 | 2 | 0.7,64 | 72 | | | | |
| 21 | Jun/2 | 13 | 83.77 | 87.79 | 348.01(0.06) | 350.15(-0.02) | 349.11(-0.07) | 350.24 | 49.6 | | 9 | 59(0.8) | 40 | [1] | [-1] | [3] | 26 | -21 | RG | 0.4 | Wait | | (2) | -1 | 12 | -8 | 6 | 0.7,58 | 72 | | 22 | Jun/2 | 12 | 83.77 | 87.79 | 347.78(-0.01) | 350.21(-0.07) | 349.36(-0.25) | 347.87 | 49.2 | | 9 | 59(-0.1) | 25 | [-0] | [-5] | [-5] | 7 | -58 | RG | -0.5 | Wait | | (1) | -5 | 1 | -15 | -20 | 0,57 | 72 | | 23 | Jun/2 | 11 | 83.77 | 87.79 | 347.8(0.01) | 350.45(-0.07) | 350.23(-0.23) | 347.68 | 49.1 | | 9 | 59(-0.2) | 25 | [0] | [-4] | [-11] | 16 | -75 | DR | -0.8 | OpenShort | | (-0) | -4 | -12 | -22 | -20 | -0,66 | 72 | | 24 | Jun/2 | 10 | 83.77 | 87.79 | 347.76(0.05) | 350.69(0.17) | 351.04(-0.04) | 350.21 | 49.6 | | 9 | 59(0.9) | 30 | [1] | [2] | [-4] | 51 | 6 | CR | -0.3 | HoldShort | | (1) | -1 | 3 | -12 | -20 | 0.8,81 | 72 | | 25 | Jun/2 | 9 | 83.77 | 87.79 | 347.58(0.02) | 350.11(0.14) | 351.04(-0) | 349.53 | 49.5 | | 9 | 58(-0.7) | 25 | [0] | [2] | [-8] | 53 | 37 | CR | -0.5 | HoldShort? | | (1) | 0 | -10 | -9 | -20 | 0.6,88 | 72 | | | | |
| 26 | Jun/1 | 15 | 83.03 | 87.71 | 347.51(0.1) | 349.63(0.23) | 351.19(0.04) | 351.52 | 46.9 | | 10 | 59(0.2) | 35 | [2] | [4] | [-2] | 81 | 28 | CR | 0.1 | OpenShort? | | (1) | 1 | -3 | 2 | -9 | 1.3,98 | 64 | | 27 | Jun/1 | 14 | 83.03 | 87.71 | 347.15(0.17) | 348.84(0.25) | 351.05(0.11) | 352.2 | 47.1 | | 10 | 58(-5.5) | 50 | [3] | [6] | [3] | 88 | 0 | UT | 0.3 | HoldLong | | (2) | 2 | 2 | 7 | 14 | 1.5,100 | 64 | | 28 | Jun/1 | 13 | 83.03 | 87.71 | 346.56(0.2) | 347.96(0.26) | 350.67(0.1) | 351.75 | 47 | | 10 | 64(-13.2) | 50 | [4] | [6] | [3] | 80 | -35 | UT | 0.3 | HoldLong | | (3) | 2 | 4 | 1 | 20 | 1.4,95 | 64 | | 29 | Jun/1 | 12 | 83.03 | 87.71 | 345.85(0.26) | 347.04(0.15) | 350.33(0.37) | 350.96 | 46.8 | | 10 | 77(-10.3) | 50 | [5] | [10] | [7] | 75 | -23 | UT | 0.1 | HoldLong | | (4) | 7 | 7 | 3 | 20 | 1.2,95 | 64 | | 30 | Jun/1 | 11 | 83.03 | 87.71 | 344.95(0.25) | 346.52(0.19) | 349.03(0.28) | 349.54 | 46.6 | | 10 | 87(-19.7) | 50 | [5] | [9] | [0] | 68 | -55 | UT | 0.1 | OpenLong | | (4) | 5 | -6 | 2 | 20 | 0.9,95 | 64 | | | | |
| 31 | Jun/1 | 10 | 83.03 | 87.71 | 344.09(0.35) | 345.87(0.15) | 348.06(0.41) | 350.8 | 46.8 | | 10 | 107(-9.3) | 50 | [6] | [11] | [9] | 78 | -60 | UT | 0.4 | HoldLong | | (5) | 8 | 2 | 16 | 20 | 1.1,100 | 64 | | 32 | Jun/1 | 9 | 83.03 | 87.71 | 342.88(0.32) | 345.36(0.06) | 346.63(0.4) | 350.32 | 46.7 | | 10 | 116(0.8) | 50 | [6] | [10] | [9] | 66 | -11 | UT | 0.6 | OpenLong? | | (6) | 7 | 1 | 10 | 20 | 1.1,88 | 64 | | 33 | May/29 | 15 | 82.19 | 87.42 | 341.77(0.23) | 345.15(0.09) | 345.24(0.43) | 350.04 | 43.6 | | 11 | 116(8.7) | 50 | [4] | [11] | [17] | 63 | 107 | UT | 0.7 | OpenLong? | | (6) | 8 | 28 | 10 | 20 | 1.3,80 | 69 | | 34 | May/29 | 14 | 82.19 | 87.42 | 340.98(-0.07) | 344.83(-0.06) | 343.75(-0.07) | 344.44 | 42.6 | | 11 | 107(-5) | 20 | [-1] | [-0] | [-0] | 30 | 158 | RG | 0.1 | Wait | | (3) | -1 | -1 | -1 | 4 | 0.5,67 | 69 | | 35 | May/29 | 13 | 82.19 | 87.42 | 341.23(-0.1) | 345.04(-0.1) | 344.01(0.1) | 344.71 | 42.7 | | 11 | 112(-5.9) | 20 | [-2] | [2] | [3] | 35 | 233 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 2 | 14 | 0.5,72 | 69 | | | | |
| 36 | May/29 | 12 | 82.19 | 87.42 | 341.56(-0.13) | 345.38(-0.03) | 343.67(-0.12) | 343.64 | 42.5 | | 11 | 118(-5.6) | 20 | [-2] | [-1] | [-2] | 32 | 164 | RG | -0 | Wait | | (-2) | -2 | 1 | -2 | -20 | 0.3,74 | 69 | | 37 | May/29 | 11 | 82.19 | 87.42 | 342.01(-0.14) | 345.47(0.09) | 344.1(-0.28) | 343.39 | 42.5 | | 11 | 123(-5) | 15 | [-3] | [-3] | [-3] | 33 | 109 | RG | -0.1 | Wait | | (-2) | -5 | 4 | 2 | -20 | 0.2,78 | 69 | | 38 | May/29 | 10 | 82.19 | 87.42 | 342.47(-0.15) | 345.16(0.14) | 345.06(-0.25) | 342.58 | 42.3 | | 11 | 128(-8.2) | 10 | [-3] | [-2] | [-12] | 28 | 92 | RG | -0.3 | Wait | | (-3) | -5 | -16 | -2 | -20 | 0,78 | 69 | | 39 | May/29 | 9 | 82.19 | 87.42 | 342.99(-0.15) | 344.66(0.37) | 345.91(-0.05) | 345.73 | 42.9 | | 11 | 137(-11.6) | 25 | [-3] | [3] | [0] | 38 | 224 | RG | -0 | Wait? | | (-2) | -1 | 13 | 0 | -20 | 0.3,80 | 69 | | 40 | May/28 | 15 | 81.41 | 86.63 | 343.52(-0.25) | 343.38(0.31) | 346.08(-0.29) | 343.04 | 42.1 | | 10 | 148(-8.8) | 5 | [-5] | [-2] | [-10] | 27 | 175 | RG | -0.3 | Wait? | | (-4) | -5 | -14 | -0 | -20 | -0.1,79 | 68 | | | | |
| 41 | May/28 | 14 | 81.41 | 86.63 | 344.38(-0.22) | 342.31(0.56) | 347.09(0.07) | 345.76 | 42.5 | | 10 | 157(-8.5) | 20 | [-4] | [7] | [-7] | 34 | 288 | RG | -0.1 | Wait | | (-4) | 1 | -12 | 6 | -20 | 0.1,81 | 68 | | 42 | May/28 | 13 | 81.41 | 86.63 | 345.14(-0.18) | 340.39(0.59) | 346.84(0.46) | 348.2 | 42.9 | | 10 | 166(-8.5) | 40 | [-3] | [14] | [7] | 38 | 397 | UR | 0.1 | SmallShort | | (-3) | 8 | 7 | 9 | 20 | 0.3,80 | 68 | | 43 | May/28 | 12 | 81.41 | 86.63 | 345.75(-0.21) | 338.4(0.38) | 345.25(0.54) | 346.83 | 42.7 | | 10 | 174(-6.2) | 50 | [-4] | [13] | [10] | 28 | 388 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 14 | 20 | 0.1,75 | 68 | | 44 | May/28 | 11 | 81.41 | 86.63 | 346.49(-0.2) | 337.12(-0.09) | 343.41(0.8) | 346.54 | 42.6 | | 10 | 180(-5) | 50 | [-4] | [14] | [17] | 17 | 416 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | 18 | 20 | 0,67 | 68 | | 45 | May/28 | 10 | 81.41 | 86.63 | 347.17(-0.17) | 337.41(-0.09) | 340.68(0.94) | 348.12 | 42.9 | | 10 | 185(-6) | 50 | [-3] | [17] | [29] | 11 | 452 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 21 | 20 | 0.1,58 | 68 | | | | |
| 46 | May/28 | 9 | 81.41 | 86.63 | 347.75(-0.25) | 337.73(-0.24) | 337.52(1.07) | 344.5 | 42.3 | | 10 | 191(-1.1) | 50 | [-5] | [17] | [26] | -14 | 447 | UR | 0.6 | SmallShort? | | (-4) | 19 | 21 | 21 | 20 | -0.3,44 | 68 | | 47 | May/27 | 15 | 80.91 | 86.03 | 348.61(-0.22) | 338.55(-0.36) | 333.94(0.72) | 340.28 | 41.2 | | 10 | 192(4.7) | 50 | [-4] | [10] | [17] | -38 | 176 | UR | 0.5 | SmallShort? | | (-6) | 13 | 14 | 17 | 20 | -0.7,30 | 71 | | 48 | May/27 | 14 | 80.91 | 86.03 | 349.39(-0.2) | 339.79(-0.44) | 331.54(0.21) | 337.62 | 40.7 | | 10 | 188(4.4) | 50 | [-4] | [0] | [9] | -53 | -80 | UR | 0.5 | SmallShort | | (-5) | 4 | 25 | -18 | 20 | -1,22 | 71 | | 49 | May/27 | 13 | 80.91 | 86.03 | 350.1(-0.3) | 341.31(-0.69) | 330.84(-0.99) | 332.87 | 40 | | 10 | 183(10) | 20 | [-5] | [-24] | [-6] | -77 | -438 | RG | 0.2 | Wait | | (-5) | -18 | 3 | -26 | -20 | -1.5,11 | 71 | | 50 | May/27 | 12 | 80.91 | 86.03 | 351.15(-0.33) | 343.66(-0.81) | 334.15(-1.12) | 332.35 | 39.9 | | 10 | 173(13) | 20 | [-6] | [-27] | [0] | -88 | -488 | RG | -0.2 | Wait | | (-6) | -20 | 31 | -29 | -20 | -1.7,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|