|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $104.4800 One month high (close): $135.1200
CAT Daily Change: 4.78% Daily StdDev 4.39% CAT EMA_5_Trend: 2.42% 10Minute StdDev: $4.0783
Latest Price : $135.12(4.78%) | Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($4.3) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($1.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 116.94 | 123.16 | 126.18(0.51) | 127.57(0.74) | 128.81(1.51) | 135.57 | 2.3 | | 15 | 33(11.1) | 50 | [12] | [50] | [72] | 138 | 608 | UT | 2.5 | HoldLong? | | (12) | 34 | 133 | 28 | 20 | 3.5,100 | 80 | Sample size 50 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.57(hourly_sma_10 -5.9%) 126.18(hourly_sma_20 -6.93%) 123.16(daily_ema_10 -9.15%) 116.94(daily_ema_20 -13.74%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 115.49 | 121 | 125.54(0.23) | 126.63(0.12) | 126.89(0.24) | 128.1 | 1.8 | | 12 | 22(-5) | 50 | [5] | [11] | [9] | 83 | 33 | UT | 0.7 | HoldLong? | | (5) | 6 | 8 | 11 | 20 | 1.4,98 | 79 | | 3 | Jun/4 | 14 | 115.49 | 121 | 125.25(0.27) | 126.48(0.08) | 126.58(0.31) | 127.68 | 1.7 | | 12 | 27(-1.5) | 50 | [6] | [12] | [12] | 74 | -3 | UT | 0.6 | OpenLong | | (5) | 7 | 19 | 8 | 20 | 1.3,91 | 79 | | 4 | Jun/4 | 13 | 115.49 | 121 | 124.91(0.24) | 126.38(-0.01) | 126.19(-0.05) | 126.62 | 1.6 | | 12 | 28(-1.5) | 50 | [6] | [3] | [3] | 53 | -115 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -5 | 13 | 0.8,83 | 79 | | 5 | Jun/4 | 12 | 115.49 | 121 | 124.61(0.21) | 126.39(0.02) | 126.25(-0.06) | 126.09 | 1.5 | | 12 | 30(-1.8) | 50 | [5] | [3] | [-1] | 50 | -108 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -3 | -20 | 0.7,82 | 79 | | | | |
| 6 | Jun/4 | 11 | 115.49 | 121 | 124.35(0.22) | 126.36(0.23) | 126.32(-0.04) | 125.95 | 1.5 | | 12 | 32(-1.6) | 50 | [5] | [6] | [-11] | 49 | -98 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -10 | -20 | 0.7,81 | 79 | | 7 | Jun/4 | 10 | 115.49 | 121 | 124.07(0.25) | 126.07(0.29) | 126.38(0.01) | 126.57 | 1.5 | | 12 | 33(-0.6) | 50 | [6] | [8] | [2] | 67 | -50 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -4 | -20 | 1.1,89 | 79 | | 8 | Jun/4 | 9 | 115.49 | 121 | 123.76(0.23) | 125.7(0.2) | 126.37(-0.16) | 125.71 | 1.4 | | 12 | 34(-2) | 50 | [5] | [3] | [-12] | 58 | -108 | CR | -0.3 | HoldShort? | | (5) | -4 | -22 | -8 | -20 | 0.8,88 | 79 | | 9 | Jun/3 | 15 | 114.38 | 119.62 | 123.48(0.32) | 125.45(0.28) | 126.57(0.03) | 126.92 | 1.9 | | 12 | 36(-2.3) | 50 | [7] | [9] | [4] | 79 | -32 | UT | 0.1 | HoldLong? | | (7) | 1 | 8 | -3 | 20 | 1.3,96 | 79 | | 10 | Jun/3 | 14 | 114.38 | 119.62 | 123.08(0.25) | 125.1(0.25) | 126.53(0.1) | 126.45 | 1.8 | | 12 | 38(-0.1) | 50 | [6] | [9] | [2] | 78 | 46 | UT | -0 | HoldLong | | (7) | 2 | 4 | -7 | 20 | 1.3,95 | 79 | | | | |
| 11 | Jun/3 | 13 | 114.38 | 119.62 | 122.77(0.3) | 124.79(0.27) | 126.4(0.51) | 126.23 | 1.8 | | 12 | 38(0) | 50 | [7] | [19] | [-1] | 81 | 109 | CR | -0.1 | OpenShort | | (6) | 12 | -6 | -7 | 20 | 1.4,96 | 79 | | 12 | Jun/3 | 12 | 114.38 | 119.62 | 122.41(0.33) | 124.46(0.35) | 125.76(0.58) | 126.55 | 1.9 | | 12 | 38(0.6) | 50 | [8] | [22] | [2] | 89 | 155 | UT | 0.3 | HoldLong | | (8) | 13 | -3 | -3 | 20 | 1.6,99 | 79 | | 13 | Jun/3 | 11 | 114.38 | 119.62 | 122.01(0.36) | 124.02(0.47) | 125.03(0.55) | 126.7 | 1.9 | | 12 | 38(2.1) | 50 | [8] | [23] | [5] | 98 | 156 | UT | 0.7 | OpenLong | | (8) | 13 | -0 | 9 | 20 | 1.9,100 | 79 | | 14 | Jun/3 | 10 | 114.38 | 119.62 | 121.57(0.35) | 123.44(0.49) | 124.34(0.54) | 126.72 | 1.9 | | 12 | 36(3.8) | 50 | [8] | [23] | [13] | 102 | 205 | UT | 1 | HoldLong | | (9) | 12 | 16 | 8 | 20 | 2.2,97 | 79 | | 15 | Jun/3 | 9 | 114.38 | 119.62 | 121.15(0.31) | 122.84(0.41) | 123.68(0.41) | 125.82 | 1.7 | | 12 | 32(3.9) | 50 | [7] | [19] | [25] | 98 | 179 | UT | 1 | OpenLong? | | (8) | 9 | 52 | 3 | 20 | 2.2,93 | 79 | | | | |
| 16 | Jun/2 | 15 | 113.43 | 118.1 | 120.78(0.16) | 122.34(0.21) | 123.17(0.01) | 123 | 1.6 | | 10 | 28(-2) | 50 | [4] | [5] | [-1] | 72 | 22 | CR | -0.1 | HoldShort? | | (5) | 0 | 2 | -8 | -6 | 1.2,92 | 76 | | 17 | Jun/2 | 14 | 113.43 | 118.1 | 120.58(0.05) | 122.08(0.22) | 123.16(0.12) | 122.91 | 1.6 | | 10 | 30(0.7) | 40 | [1] | [7] | [-3] | 78 | 173 | CR | -0.1 | OpenShort | | (4) | 3 | -6 | -7 | 4 | 1.3,95 | 76 | | 18 | Jun/2 | 13 | 113.43 | 118.1 | 120.52(0.05) | 121.82(0.26) | 123.01(0.39) | 123.26 | 1.7 | | 10 | 29(1.4) | 50 | [1] | [14] | [1] | 89 | 278 | UT | 0.1 | OpenLong | | (2) | 9 | -3 | 0 | 20 | 1.6,99 | 76 | | 19 | Jun/2 | 12 | 113.43 | 118.1 | 120.46(0.07) | 121.51(0.37) | 122.53(0.43) | 123.41 | 1.7 | | 10 | 28(1.7) | 50 | [2] | [16] | [5] | 95 | 280 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 8 | 20 | 1.8,100 | 76 | | 20 | Jun/2 | 11 | 113.43 | 118.1 | 120.38(0.06) | 121.06(0.26) | 122(0.4) | 123.28 | 1.7 | | 10 | 26(1.7) | 50 | [1] | [14] | [11] | 98 | 280 | UT | 0.8 | OpenLong | | (1) | 9 | 6 | 18 | 20 | 1.9,100 | 76 | | | | |
| 21 | Jun/2 | 10 | 113.43 | 118.1 | 120.3(0.05) | 120.75(0.33) | 121.52(0.42) | 122.94 | 1.6 | | 10 | 24(1.9) | 50 | [1] | [15] | [13] | 88 | 277 | UT | 1 | OpenLong | | (1) | 10 | 14 | 20 | 20 | 1.8,93 | 76 | | 22 | Jun/2 | 9 | 113.43 | 118.1 | 120.24(0.04) | 120.36(0.3) | 121.01(0.32) | 122.18 | 1.5 | | 10 | 23(0) | 50 | [1] | [13] | [15] | 70 | 199 | UT | 0.9 | OpenLong? | | (1) | 7 | 25 | 16 | 20 | 1.5,82 | 76 | | 23 | Jun/1 | 15 | 112.61 | 117.23 | 120.19(-0.05) | 120(0.24) | 120.62(0.11) | 120.84 | 1.5 | | 9 | 23(-1.9) | 50 | [-1] | [7] | [2] | 43 | 125 | UR | 0.2 | SmallShort? | | (-0) | 3 | 1 | 11 | -3 | 0.5,80 | 66 | | 24 | Jun/1 | 14 | 112.61 | 117.23 | 120.25(-0.03) | 119.71(0.21) | 120.48(0.3) | 120.77 | 1.5 | | 9 | 24(-0.1) | 50 | [-1] | [11] | [3] | 29 | 145 | UR | 0.2 | SmallShort | | (-1) | 7 | -2 | 13 | 17 | 0.4,69 | 66 | | 25 | Jun/1 | 13 | 112.61 | 117.23 | 120.29(-0.01) | 119.45(0.2) | 120.12(0.12) | 120.86 | 1.5 | | 9 | 25(-0.1) | 50 | [-0] | [7] | [8] | 22 | 90 | UR | 0.5 | SmallShort | | (-1) | 3 | 9 | 11 | 20 | 0.4,62 | 66 | | | | |
| 26 | Jun/1 | 12 | 112.61 | 117.23 | 120.3(-0.02) | 119.22(0.12) | 119.98(0.23) | 120.4 | 1.4 | | 9 | 25(-0.4) | 50 | [-1] | [8] | [8] | 9 | 89 | UR | 0.3 | SmallShort | | (-1) | 5 | 3 | 18 | 20 | 0.1,56 | 66 | | 27 | Jun/1 | 11 | 112.61 | 117.23 | 120.33(-0.05) | 119.08(-0.12) | 119.7(0.27) | 120.22 | 1.4 | | 9 | 25(-0.5) | 50 | [-1] | [7] | [8] | -9 | 104 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 6 | 20 | -0.1,44 | 66 | | 28 | Jun/1 | 10 | 112.61 | 117.23 | 120.39(-0.06) | 119.22(-0.16) | 119.38(0.37) | 120.16 | 1.4 | | 9 | 26(0) | 50 | [-1] | [8] | [18] | -12 | 133 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 18 | 20 | -0.2,43 | 66 | | 29 | Jun/1 | 9 | 112.61 | 117.23 | 120.47(-0.08) | 119.41(-0.24) | 118.94(0.13) | 118.98 | 1.1 | | 9 | 26(0.4) | 45 | [-2] | [2] | [-4] | -44 | -6 | RG | 0 | Wait? | | (-3) | 3 | -22 | 10 | 20 | -1.1,34 | 66 | | 30 | May/29 | 15 | 112.09 | 116.02 | 120.57(-0.06) | 119.69(-0.14) | 118.78(0.27) | 120.12 | 1.5 | | 7 | 25(-4) | 50 | [-1] | [6] | [15] | -27 | 87 | UR | 1 | SmallShort? | | (-1) | 6 | 21 | 21 | 20 | -0.3,31 | 59 | | | | |
| 31 | May/29 | 14 | 112.09 | 116.02 | 120.64(0.06) | 119.86(-0.23) | 118.45(-0.01) | 119.02 | 1.3 | | 7 | 29(-1) | 50 | [1] | [-0] | [4] | -65 | -196 | UT | 0.4 | OpenLong | | (-3) | -0 | 8 | 8 | -1 | -1.1,13 | 59 | | 32 | May/29 | 13 | 112.09 | 116.02 | 120.57(0.02) | 120.13(-0.2) | 118.46(-0.51) | 118.61 | 1.2 | | 7 | 30(-0.5) | 40 | [1] | [-12] | [-1] | -75 | -309 | DR | 0.1 | HoldShort | | (1) | -12 | 12 | -7 | -20 | -1.2,5 | 59 | | 33 | May/29 | 12 | 112.09 | 116.02 | 120.55(-0.01) | 120.37(-0.35) | 119.07(-0.67) | 118 | 1.1 | | 7 | 31(-0.1) | 15 | [-0] | [-17] | [-11] | -90 | -368 | RG | -0.7 | Wait | | (0) | -15 | -3 | -26 | -20 | -1.6,0 | 59 | | 34 | May/29 | 11 | 112.09 | 116.02 | 120.56(0.01) | 120.79(-0.27) | 119.87(-0.61) | 118.17 | 1.2 | | 7 | 31(-0.4) | 10 | [0] | [-15] | [-18] | -88 | -358 | DR | -1.1 | HoldShort | | (-0) | -14 | -6 | -47 | -20 | -1.5,0 | 59 | | 35 | May/29 | 10 | 112.09 | 116.02 | 120.55(0.03) | 121.12(-0.22) | 120.61(-0.53) | 118.49 | 1.2 | | 7 | 31(-1) | 15 | [1] | [-12] | [-18] | -53 | -332 | DR | -1.3 | OpenShort | | (1) | -12 | -10 | -38 | -20 | -1.3,30 | 59 | | | | |
| 36 | May/29 | 9 | 112.09 | 116.02 | 120.52(0.06) | 121.38(-0.16) | 121.26(-0.45) | 119.03 | 1.3 | | 7 | 32(-1.8) | 5 | [1] | [-9] | [-28] | -11 | -291 | DR | -1.3 | OpenShort? | | (1) | -10 | -49 | -24 | -20 | -0.9,62 | 59 | | 37 | May/28 | 15 | 111.83 | 114.67 | 120.45(0.17) | 121.58(0.02) | 121.81(0.11) | 121.65 | 2 | | 6 | 34(-15.1) | 35 | [4] | [6] | [-3] | 52 | -40 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -1 | -2 | 0.7,84 | 65 | | 38 | May/28 | 14 | 111.83 | 114.67 | 120.24(0.41) | 121.56(0.03) | 121.68(-0.02) | 122.02 | 2 | | 6 | 49(-8.8) | 50 | [9] | [5] | [3] | 62 | -258 | UT | 0.1 | OpenLong | | (5) | -0 | 3 | 0 | 20 | 0.7,94 | 65 | | 39 | May/28 | 13 | 111.83 | 114.67 | 119.75(0.4) | 121.53(0.07) | 121.7(0.05) | 121.84 | 2 | | 6 | 58(-7.6) | 50 | [9] | [7] | [1] | 60 | -208 | UT | 0 | OpenLong | | (10) | 1 | 2 | 0 | 7 | 0.7,92 | 65 | | 40 | May/28 | 12 | 111.83 | 114.67 | 119.27(0.43) | 121.44(0.01) | 121.64(0.11) | 121.75 | 2 | | 6 | 65(-5.2) | 50 | [10] | [7] | [-0] | 56 | -185 | UT | 0 | OpenLong | | (10) | 3 | -1 | -6 | 11 | 0.8,86 | 65 | | | | |
| 41 | May/28 | 11 | 111.83 | 114.67 | 118.77(0.42) | 121.42(0.34) | 121.51(0.14) | 121.79 | 2 | | 6 | 71(-3.5) | 50 | [9] | [12] | [0] | 62 | -128 | UT | 0.1 | OpenLong | | (10) | 3 | 15 | -3 | -20 | 0.9,89 | 65 | | 42 | May/28 | 10 | 111.83 | 114.67 | 118.27(0.38) | 121.01(0.24) | 121.34(-0.08) | 121.01 | 1.8 | | 6 | 74(-3) | 50 | [9] | [5] | [-12] | 59 | -165 | CR | -0.1 | HoldShort | | (9) | -2 | -21 | -4 | -20 | 0.7,91 | 65 | | 43 | May/28 | 9 | 111.83 | 114.67 | 117.82(0.44) | 120.72(0.32) | 121.44(0.07) | 122.13 | 2.1 | | 6 | 77(-0.4) | 50 | [10] | [10] | [5] | 75 | -43 | UT | 0.2 | HoldLong? | | (11) | 2 | 11 | -0 | 14 | 1.1,97 | 65 | | 44 | May/27 | 15 | 111.7 | 113.06 | 117.3(0.4) | 120.33(0.3) | 121.35(0.08) | 121.52 | 2 | | 5 | 78(0.8) | 50 | [9] | [10] | [3] | 72 | -13 | UT | 0 | OpenLong? | | (10) | 2 | 8 | -4 | 7 | 1.1,94 | 66 | | 45 | May/27 | 14 | 111.7 | 113.06 | 116.84(0.3) | 119.97(0.27) | 121.25(-0.07) | 121.1 | 1.9 | | 5 | 77(2.2) | 45 | [7] | [6] | [0] | 72 | 48 | UT | -0 | OpenLong | | (9) | -2 | 3 | -7 | 8 | 1.1,94 | 66 | | | | |
| 46 | May/27 | 13 | 111.7 | 113.06 | 116.49(0.28) | 119.65(0.28) | 121.34(0.55) | 120.97 | 1.9 | | 5 | 75(2.6) | 45 | [6] | [20] | [-2] | 76 | 240 | CR | -0.1 | OpenShort | | (7) | 12 | -9 | -5 | 18 | 1.2,96 | 66 | | 47 | May/27 | 12 | 111.7 | 113.06 | 116.16(0.29) | 119.32(0.33) | 120.68(0.56) | 121.46 | 2 | | 5 | 72(4.2) | 50 | [7] | [21] | [2] | 85 | 311 | UT | 0.2 | OpenLong | | (7) | 13 | -5 | -6 | 20 | 1.5,97 | 66 | | 48 | May/27 | 11 | 111.7 | 113.06 | 115.82(0.3) | 118.92(0.8) | 120.01(0.58) | 121.72 | 2 | | 5 | 68(5.5) | 50 | [7] | [27] | [9] | 93 | 356 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 31 | -3 | 1.8,98 | 66 | | 49 | May/27 | 10 | 111.7 | 113.06 | 115.48(0.28) | 117.97(0.75) | 119.32(0.53) | 121.01 | 1.9 | | 5 | 62(5.4) | 50 | [6] | [25] | [4] | 90 | 335 | UT | 0.6 | OpenLong | | (6) | 12 | -10 | 30 | 20 | 1.8,95 | 66 | | 50 | May/27 | 9 | 111.7 | 113.06 | 115.16(0.28) | 117.09(0.85) | 118.69(0.62) | 121.52 | 2 | | 5 | 57(7.8) | 50 | [6] | [28] | [37] | 104 | 427 | UT | 1 | HoldLong? | | (7) | 14 | 74 | 35 | 20 | 2.3,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|