NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2900 One month high (close): $48.0600

NTAP Daily Change: 6.19% Daily StdDev 4.78% NTAP EMA_5_Trend: 1.57% 10Minute StdDev: $1.219

Latest Price : $48.06(6.19%)

Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	44.51	45.1	45.7(0.48)	46.22(0.67)	47.1(1.27)	48.15	2.3	5	71(5.9)	50	[10]	[38]	[18]	105	378	UT	1	HoldLong	(9)	27	13	11	20	2.2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.22(hourly_sma_10 -4.01%) 45.7(hourly_sma_20 -5.09%) 45.1(daily_ema_10 -6.33%) 44.51(daily_ema_20 -7.56%) Resistance Levels:

2	Jun/5	11	44.51	45.1	45.48(0.44)	45.91(0.45)	46.51(1.14)	47.86	2.2	5	65(2.6)	50	[9]	[32]	[30]	110	363	UT	1.3	HoldLong	(10)	24	27	35	20	2.4,100	68
3	Jun/5	10	44.51	45.1	45.28(0.47)	45.71(0.3)	45.98(0.84)	47.25	1.8	5	62(-1)	50	[10]	[25]	[19]	83	182	UT	1.3	HoldLong	(8)	18	4	19	20	2,83	68
4	Jun/5	9	44.51	45.1	45.07(0.49)	45.57(0.32)	45.6(0.75)	47.15	1.7	5	63(1.9)	50	[10]	[23]	[47]	71	155	UT	1.6	OpenLong?	(10)	16	96	12	20	2.1,68	68
5	Jun/4	15	44.24	44.8	44.85(0.25)	45.42(-0.1)	45.26(-0.16)	45.09	0.6	3	62(-14.2)	15	[5]	[-3]	[-6]	5	-236	DR	-0.2	OpenShort?	(6)	-3	-5	-14	-20	0.3,47	64

6	Jun/4	14	44.24	44.8	44.74(0.26)	45.46(-0.04)	45.33(0.04)	45.2	0.7	3	76(-3.5)	25	[6]	[2]	[-5]	27	-153	CR	-0.1	HoldShort	(6)	1	-1	-9	-20	0.5,64	64
7	Jun/4	13	44.24	44.8	44.63(0.26)	45.48(0.05)	45.31(-0.26)	45.23	0.7	3	79(-2.4)	20	[6]	[-4]	[-6]	36	-199	DR	-0.1	OpenShort	(6)	-6	-4	-8	-20	0.6,71	64
8	Jun/4	12	44.24	44.8	44.52(0.26)	45.46(0.09)	45.43(-0.27)	45.31	0.8	3	82(-1.3)	5	[6]	[-3]	[-6]	48	-149	DR	-0.1	OpenShort	(6)	-6	-7	-4	-20	0.7,80	64
9	Jun/4	11	44.24	44.8	44.4(0.26)	45.42(0.27)	45.55(-0.08)	45.47	0.9	3	83(0.4)	10	[6]	[3]	[-6]	54	-41	CR	-0.1	HoldShort	(6)	-2	1	-12	-20	1,79	64
10	Jun/4	10	44.24	44.8	44.29(0.26)	45.3(0.26)	45.59(-0.01)	45.45	0.9	3	83(1.7)	20	[6]	[4]	[1]	59	-7	UT	-0.1	OpenLong	(6)	-0	17	-13	-20	1,84	64

11	Jun/4	9	44.24	44.8	44.17(0.17)	45.18(0.27)	45.6(-0.1)	45.09	0.6	3	81(1.1)	-25	[4]	[2]	[-19]	60	14	CR	-0.5	HoldShort?	(5)	-2	-33	-13	-20	0.8,90	64
12	Jun/3	15	44.11	44.85	44.09(0.25)	45.06(0.46)	45.65(0.35)	45.81	1.2	4	80(6.2)	30	[5]	[14]	[-1]	89	228	CR	0.1	OpenShort?	(6)	7	-6	-4	19	1.6,99	67
13	Jun/3	14	44.11	44.85	43.98(0.17)	44.85(0.64)	45.49(0.46)	45.94	1.3	4	74(7.1)	40	[4]	[18]	[6]	98	393	UT	0.4	OpenLong	(6)	10	14	-2	20	1.9,100	67
14	Jun/3	13	44.11	44.85	43.91(0.2)	44.57(0.67)	45.28(0.6)	45.64	1.1	4	66(6.4)	45	[4]	[21]	[5]	98	338	UT	0.4	OpenLong	(3)	13	7	-1	20	1.9,100	67
15	Jun/3	12	44.11	44.85	43.82(0.18)	44.28(0.61)	45.01(0.54)	45.5	1	4	60(6.5)	45	[4]	[19]	[7]	100	332	UT	0.6	HoldLong	(4)	11	7	0	20	2,100	67

16	Jun/3	11	44.11	44.85	43.74(0.17)	44.01(0.54)	44.77(0.69)	45.35	0.9	4	54(6.5)	50	[4]	[22]	[14]	105	370	UT	0.8	HoldLong	(3)	15	15	11	20	2.2,100	67
17	Jun/3	10	44.11	44.85	43.67(0.12)	43.77(0.45)	44.47(0.58)	45.03	0.7	4	47(5.4)	50	[3]	[18]	[13]	100	339	UT	0.9	HoldLong	(3)	12	6	13	20	2.1,97	67
18	Jun/3	9	44.11	44.85	43.62(0.14)	43.57(0.41)	44.22(0.85)	44.9	0.6	4	42(5.1)	50	[3]	[24]	[24]	99	366	UT	1.2	OpenLong?	(2)	18	30	29	20	2.2,94	67
19	Jun/2	15	43.9	44.75	43.56(0.04)	43.39(0.26)	43.85(0.71)	44.27	0.3	4	37(1.1)	45	[1]	[18]	[11]	71	298	UT	0.8	OpenLong?	(2)	15	-0	29	20	1.4,86	55
20	Jun/2	14	43.9	44.75	43.54(-0.02)	43.28(0.26)	43.54(0.66)	44.28	0.3	4	35(-3.6)	40	[-0]	[17]	[22]	61	356	UR	1.5	SmallShort	(1)	14	21	42	20	1.5,73	55

21	Jun/2	13	43.9	44.75	43.55(-0.12)	43.17(0.09)	43.26(0.41)	43.84	-0	4	39(-5.2)	25	[-3]	[9]	[13]	12	294	UR	1	SmallShort	(-2)	9	2	32	20	0.5,49	55
22	Jun/2	12	43.9	44.75	43.6(-0.15)	43.13(0.05)	43.08(0.35)	43.79	-0.1	4	44(-5.8)	50	[-3]	[7]	[23]	-16	274	UR	1.1	SmallShort	(-3)	7	36	22	20	0.3,27	55
23	Jun/2	11	43.9	44.75	43.66(-0.26)	43.11(-0.32)	42.93(-0.01)	43.06	-0.6	4	50(-2.5)	15	[-6]	[-5]	[11]	-64	122	RG	0.2	Wait	(-5)	-0	16	6	20	-0.8,6	55
24	Jun/2	10	43.9	44.75	43.77(-0.27)	43.25(-0.27)	42.94(-0.17)	42.74	-0.8	4	53(-1.1)	0	[-6]	[-8]	[-4]	-85	-11	RG	-0.3	Wait	(-6)	-4	-5	-1	-20	-1.4,0	55
25	Jun/2	9	43.9	44.75	43.89(-0.27)	43.37(-0.23)	43.01(-0.17)	42.85	-0.7	4	54(-0.1)	0	[-6]	[-7]	[-4]	-83	-11	RG	-0.2	Wait?	(-5)	-4	-6	0	-20	-1.3,0	55

26	Jun/1	15	43.74	44.81	44.01(-0.25)	43.47(-0.21)	43.08(-0.23)	42.97	-0.5	4	54(-0.6)	0	[-5]	[-8]	[-4]	-83	-49	RG	-0.1	Wait?	(-6)	-5	-3	2	-20	-1.3,0	47
27	Jun/1	14	43.74	44.81	44.12(-0.37)	43.56(-0.23)	43.18(-0.26)	43.03	-0.4	4	54(-2.8)	-15	[-8]	[-10]	[-4]	-83	55	DT	-0.2	HoldShort	(-6)	-6	-3	2	-20	-1.3,0	47
28	Jun/1	13	43.74	44.81	44.28(-0.35)	43.66(-0.16)	43.29(-0.62)	43.09	-0.4	4	57(1.2)	-20	[-7]	[-17]	[-5]	-83	-70	DT	-0.2	OpenShort	(-8)	-13	-1	-1	-20	-1.3,0	47
29	Jun/1	12	43.74	44.81	44.44(-0.25)	43.73(-0.18)	43.56(-0.37)	43.12	-0.4	4	56(2.4)	-5	[-5]	[-11]	[-6]	-88	-138	RG	-0.5	Wait	(-8)	-8	-4	-3	-20	-1.5,0	47
30	Jun/1	11	43.74	44.81	44.55(-0.24)	43.81(-0.27)	43.72(-0.32)	43.2	-0.3	4	54(2.9)	-10	[-5]	[-11]	[-10]	-90	-143	DT	-0.6	OpenShort	(-5)	-7	-12	-15	-20	-1.6,0	47

31	Jun/1	10	43.74	44.81	44.66(-0.2)	43.93(-0.33)	43.86(-0.19)	43.45	-0.2	4	51(2.6)	5	[-4]	[-8]	[-3]	-80	-117	RG	-0.5	Wait	(-5)	-4	-7	-0	-7	-1.5,8	47
32	Jun/1	9	43.74	44.81	44.75(-0.19)	44.07(-0.33)	43.94(-0.2)	43.59	-0.1	4	48(1)	-5	[-4]	[-9]	[-13]	-78	-117	RG	-0.5	Wait?	(-4)	-4	-39	2	-7	-1.5,10	47
33	May/29	15	43.7	44.83	44.83(-0.16)	44.22(-0.18)	44.03(0.29)	44.42	0.4	4	47(1.6)	50	[-3]	[4]	[16]	-45	144	UR	0.5	SmallShort?	(-2)	6	23	15	20	-0.5,18	49
34	May/29	14	43.7	44.83	44.9(-0.16)	44.3(-0.25)	44.03(0)	43.94	0.1	4	45(1.9)	30	[-3]	[-3]	[1]	-79	-48	RG	0.1	Wait	(-4)	0	2	4	0	-1.3,4	49
35	May/29	13	43.7	44.83	44.97(-0.15)	44.41(-0.31)	43.9(-0.23)	43.89	0.1	4	44(2.5)	20	[-3]	[-8]	[-0]	-83	-149	RG	-0	Wait	(-4)	-5	0	9	-20	-1.5,5	49

36	May/29	12	43.7	44.83	45.04(-0.13)	44.55(-0.29)	44(-0.46)	43.88	0.1	4	41(3.2)	15	[-3]	[-12]	[-4]	-89	-246	RG	-0.2	Wait	(-3)	-10	-6	10	-20	-1.7,4	49
37	May/29	11	43.7	44.83	45.1(-0.13)	44.68(-0.51)	44.2(-0.46)	44.01	0.2	4	38(3)	30	[-3]	[-15]	[4]	-90	-226	RG	-0.3	Wait	(-3)	-10	10	5	-2	-1.7,3	49
38	May/29	10	43.7	44.83	45.16(-0.16)	44.91(-0.51)	44.41(-0.64)	43.8	0.1	4	35(5.1)	0	[-3]	[-19]	[-9]	-110	-295	RG	-1.1	SmallLong	(-3)	-13	-6	-10	-20	-2.4,0	49
39	May/29	9	43.7	44.83	45.23(-0.18)	45.14(-0.34)	44.69(-0.52)	43.92	0.1	4	30(5.2)	-15	[-4]	[-15]	[-19]	-118	-238	DT	-1.6	HoldShort?	(-3)	-11	-23	-16	-20	-2.7,0	49
40	May/28	15	43.65	44.6	45.31(-0.16)	45.29(-0.21)	44.92(-0.39)	44.4	0.5	3	25(2.1)	-15	[-3]	[-10]	[-18]	-105	-133	DT	-1.3	HoldShort?	(-3)	-8	-22	-19	-20	-2.2,0	56

41	May/28	14	43.65	44.6	45.38(0.01)	45.38(-0.1)	45.1(-0.13)	44.88	0.8	3	22(0)	15	[0]	[-3]	[-8]	-80	-153	DR	-0.6	HoldShort	(-2)	-3	-7	-6	-20	-1.4,5	56
42	May/28	13	43.65	44.6	45.38(0.02)	45.43(-0.04)	45.16(-0.56)	45.03	0.8	3	22(-1.1)	5	[0]	[-11]	[-10]	-70	-238	DR	-0.4	OpenShort	(0)	-12	-10	-19	-20	-1,5	56
43	May/28	12	43.65	44.6	45.37(0.06)	45.45(-0.12)	45.41(-0.39)	45.25	1	3	24(-1.6)	15	[1]	[-8]	[-2]	-49	-187	DR	-0.4	OpenShort	(1)	-8	8	-21	-13	-0.3,9	56
44	May/28	11	43.65	44.6	45.34(0.04)	45.51(-0.04)	45.59(-0.16)	45.07	0.9	3	25(-2.2)	5	[1]	[-3]	[-16]	-62	-136	DR	-1.3	OpenShort	(1)	-3	-9	-51	-20	-0.7,6	56
45	May/28	10	43.65	44.6	45.32(0.08)	45.53(0.01)	45.66(-0.03)	45.26	1	3	27(-2.2)	15	[2]	[1]	[-7]	-13	-101	CR	-0.9	HoldShort	(2)	-1	4	-30	-20	-0.1,40	56

46	May/28	9	43.65	44.6	45.28(0.08)	45.53(0.02)	45.67(-0.05)	45.18	0.9	3	30(-2.1)	-15	[2]	[0]	[-23]	14	-115	DR	-1	OpenShort?	(2)	-1	-51	-5	-20	-0.2,69	56
47	May/27	15	43.68	44.35	45.24(0.2)	45.52(0.25)	45.69(0.45)	46.31	1.6	5	32(3.6)	50	[4]	[15]	[13]	92	149	UT	1.2	OpenLong?	(5)	9	9	25	20	2.1,89	64
48	May/27	14	43.68	44.35	45.15(0.07)	45.41(0.2)	45.49(0.14)	46.12	1.5	5	28(2.6)	45	[2]	[7]	[20]	77	172	UT	1.4	OpenLong	(4)	3	31	26	20	2.1,74	64
49	May/27	13	43.68	44.35	45.12(-0.01)	45.32(-0.01)	45.43(0.07)	45.44	1.1	5	25(-0.1)	20	[-0]	[3]	[5]	30	99	UR	0	SmallShort	(0)	2	6	10	11	0.8,60	64
50	May/27	12	43.68	44.35	45.12(-0.03)	45.33(-0.1)	45.4(0.05)	45.31	1	5	26(0)	25	[-1]	[1]	[3]	18	83	UR	-0.2	SmallShort	(-1)	1	1	6	20	0.4,58	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI