|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $100.1400 One month high (close): $140.3600
BYND Daily Change: -2.15% Daily StdDev 6.7% BYND EMA_5_Trend: 0.75% 10Minute StdDev: $1.7157
Latest Price : $133.49(-2.15%) | Tue. Jun 9, 2020($6.1) Mon. Jun 8, 2020($10.3) Fri. Jun 5, 2020($1.9) Thu. Jun 4, 2020($1.8) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($5.7) Fri. May 29, 2020($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 133.49 | 132.14 | 135.98(0.03) | 136.17(-0.38) | 135.15(-0.04) | 134.98 | 0.3 | | -0 | 33(0.2) | 15 | [0] | [-3] | [1] | -57 | -112 | RG | -0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.6,8 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 135.98(hourly_sma_20 0.74%)
Down Forces: 132.14(daily_ema_10 -2.1%)
Support Levels: 133.49(daily_ema_20 -1.1%)
Resistance Levels: 136.17(hourly_sma_10 0.88%)
|
| | | 2 | Jun/5 | 12 | 133.49 | 132.14 | 135.94(-0.03) | 136.69(-0.16) | 135.2(-0.34) | 134.72 | 0.3 | | -0 | 32(-0.6) | -10 | [-0] | [-7] | [-7] | -60 | -153 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -16 | -20 | -0.8,10 | 51 | | 3 | Jun/5 | 11 | 133.49 | 132.14 | 135.97(0.01) | 136.91(-0.02) | 135.66(-0.48) | 134.45 | 0.2 | | -0 | 33(-1) | -20 | [0] | [-7] | [-15] | -56 | -245 | DR | -0.8 | OpenShort | | (-0) | -7 | -10 | -14 | -20 | -1,19 | 51 | | 4 | Jun/5 | 10 | 133.49 | 132.14 | 135.96(0.07) | 136.94(0.01) | 136.31(-0.3) | 135.44 | 0.4 | | -0 | 34(-0.3) | -20 | [1] | [-4] | [-12] | -33 | -189 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -19 | -20 | -0.3,25 | 51 | | 5 | Jun/5 | 9 | 133.49 | 132.14 | 135.87(0.05) | 136.92(0.08) | 136.72(-0.35) | 136.17 | 0.6 | | -0 | 34(-1) | -10 | [1] | [-5] | [-4] | -11 | -122 | DR | -0.3 | OpenShort? | | (1) | -5 | 10 | -18 | -20 | 0.2,34 | 51 | | | | |
| 6 | Jun/4 | 15 | 133.01 | 132.53 | 135.8(0.05) | 136.82(0.08) | 137.2(-0.7) | 135.23 | 0.4 | | 0 | 35(2.2) | -35 | [1] | [-10] | [-18] | -15 | -274 | DR | -1.2 | OpenShort? | | (0) | -10 | -18 | -23 | -20 | -0.3,43 | 51 | | 7 | Jun/4 | 14 | 133.01 | 132.53 | 135.73(-0.05) | 136.71(0.14) | 138.17(0.01) | 137.01 | 0.8 | | 0 | 33(0) | -25 | [-1] | [1] | [-7] | 24 | 139 | RG | -0.7 | Wait | | (2) | 0 | -7 | -20 | -14 | 0.7,56 | 51 | | 8 | Jun/4 | 13 | 133.01 | 132.53 | 135.79(0.03) | 136.52(0.08) | 138.16(0.43) | 137.7 | 0.9 | | 0 | 33(0.9) | 0 | [0] | [7] | [1] | 43 | 225 | RG | -0.3 | Wait | | (-0) | 6 | 2 | -19 | 20 | 1.1,65 | 51 | | 9 | Jun/4 | 12 | 133.01 | 132.53 | 135.76(0.06) | 136.41(0.13) | 137.57(0.32) | 137.48 | 0.8 | | 0 | 32(0.8) | 0 | [1] | [6] | [-1] | 53 | 151 | CR | -0.1 | HoldShort | | (0) | 5 | -11 | 5 | 20 | 1,78 | 51 | | 10 | Jun/4 | 11 | 133.01 | 132.53 | 135.67(0.1) | 136.23(0.33) | 137.13(0.51) | 138.57 | 1 | | 0 | 31(2.3) | 0 | [2] | [10] | [5] | 85 | 238 | RG | 0.9 | SmallShort | | (1) | 8 | -16 | 37 | 20 | 1.7,92 | 51 | | | | |
| 11 | Jun/4 | 10 | 133.01 | 132.53 | 135.54(0.14) | 135.78(0.43) | 136.44(0.88) | 140.11 | 1.3 | | 0 | 29(7.1) | 40 | [2] | [17] | [29] | 100 | 425 | UT | 2.4 | HoldLong | | (2) | 13 | 33 | 42 | 20 | 3,75 | 51 | | 12 | Jun/4 | 9 | 133.01 | 132.53 | 135.35(0.04) | 135.2(0.12) | 135.25(0.27) | 136.93 | 0.7 | | 0 | 22(0.2) | 30 | [1] | [5] | [17] | 39 | 148 | UT | 1.4 | OpenLong? | | (0) | 4 | 23 | 21 | 20 | 1.4,54 | 51 | | 13 | Jun/3 | 15 | 132.52 | 132.8 | 135.29(-0.07) | 135.04(0.04) | 134.89(-0.27) | 134.74 | 0.4 | | 3 | 22(-14.6) | 0 | [-1] | [-3] | [-5] | -27 | -40 | RG | -0.1 | Wait? | | (-1) | -4 | -6 | -4 | -20 | -0.5,36 | 51 | | 14 | Jun/3 | 14 | 132.52 | 132.8 | 135.39(0.28) | 134.98(0.12) | 135.25(-0.07) | 135.28 | 0.5 | | 3 | 36(-18.3) | 35 | [4] | [1] | [-2] | -25 | -321 | CR | 0 | HoldShort | | (-1) | -1 | 2 | -10 | -12 | -0.1,28 | 51 | | 15 | Jun/3 | 13 | 132.52 | 132.8 | 135.02(0.39) | 134.81(0.02) | 135.34(0.17) | 135.12 | 0.5 | | 3 | 55(-11.3) | 50 | [6] | [5] | [1] | -24 | -358 | UT | -0.1 | OpenLong | | (4) | 3 | 10 | -16 | 10 | 0,26 | 51 | | | | |
| 16 | Jun/3 | 12 | 132.52 | 132.8 | 134.49(0.34) | 134.78(0.02) | 135.11(-0.03) | 134.19 | 0.3 | | 3 | 66(-6.7) | 30 | [5] | [1] | [-8] | -16 | -380 | CR | -0.3 | HoldShort | | (5) | -0 | -10 | -13 | -20 | -0.1,37 | 51 | | 17 | Jun/3 | 11 | 132.52 | 132.8 | 134.03(0.33) | 134.75(-0.23) | 135.15(-0.03) | 135.12 | 0.5 | | 3 | 73(-8.5) | 30 | [5] | [-0] | [0] | 6 | -274 | UT | -0 | OpenLong | | (6) | -0 | -15 | -2 | 20 | 0.3,48 | 51 | | 18 | Jun/3 | 10 | 132.52 | 132.8 | 133.59(0.46) | 135.06(-0.03) | 135.19(0.35) | 136.55 | 0.7 | | 3 | 81(-6.4) | 50 | [7] | [7] | [9] | 24 | -169 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | -2 | 20 | 0.7,56 | 51 | | 19 | Jun/3 | 9 | 132.52 | 132.8 | 132.97(0.44) | 135.1(-0.01) | 134.71(0.32) | 135.73 | 0.6 | | 3 | 88(-2.9) | 45 | [7] | [7] | [8] | 24 | -165 | UT | 0.2 | OpenLong? | | (6) | 5 | 19 | -5 | 20 | 0.6,59 | 51 | | 20 | Jun/2 | 15 | 130.97 | 132.94 | 132.38(0.31) | 135.11(-0.14) | 134.28(-0.12) | 133.98 | 0.3 | | 6 | 90(30) | 35 | [5] | [-1] | [-5] | 11 | -240 | DR | -0.1 | OpenShort? | | (6) | -2 | -4 | -8 | -20 | 0.3,53 | 49 | | | | |
| 21 | Jun/2 | 14 | 130.97 | 132.94 | 131.97(0.49) | 135.3(-0.14) | 134.45(0.08) | 134.36 | 0.4 | | 6 | 60(-3.6) | 45 | [7] | [3] | [-5] | 31 | -308 | CR | -0 | HoldShort | | (5) | 1 | -10 | -2 | -19 | 0.4,71 | 49 | | 22 | Jun/2 | 13 | 130.97 | 132.94 | 131.33(0.51) | 135.49(-0.04) | 134.35(-0.43) | 135.33 | 0.5 | | 6 | 64(-2) | 50 | [8] | [-4] | [3] | 40 | -344 | RG | 0.2 | Wait | | (8) | -6 | 12 | -5 | -3 | 0.7,72 | 49 | | 23 | Jun/2 | 12 | 130.97 | 132.94 | 130.67(0.45) | 135.54(-0.19) | 134.93(-0.41) | 134.17 | 0.4 | | 6 | 66(-1.2) | 45 | [7] | [-5] | [-1] | 36 | -303 | DR | -0.1 | OpenShort | | (7) | -6 | 7 | -8 | -20 | 0.6,71 | 49 | | 24 | Jun/2 | 11 | 130.97 | 132.94 | 130.08(0.39) | 135.8(0.43) | 135.49(-0.34) | 133.56 | 0.3 | | 6 | 67(-0.4) | 10 | [6] | [1] | [-23] | 36 | -232 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -17 | -20 | 0.6,71 | 49 | | 25 | Jun/2 | 10 | 130.97 | 132.94 | 129.58(0.4) | 135.22(0.76) | 135.95(-0.15) | 134.81 | 0.4 | | 6 | 68(0.9) | 15 | [6] | [6] | [-12] | 55 | -59 | CR | -0.2 | HoldShort | | (7) | -2 | 10 | -10 | -20 | 0.9,82 | 49 | | | | |
| 26 | Jun/2 | 9 | 130.97 | 132.94 | 129.06(0.33) | 134.2(0.66) | 136.15(-0.36) | 133.86 | 0.3 | | 6 | 67(0) | -20 | [5] | [2] | [-28] | 60 | -69 | CR | -0.4 | HoldShort? | | (5) | -5 | -45 | -8 | -20 | 0.8,90 | 49 | | 27 | Jun/1 | 15 | 129.13 | 132.45 | 128.64(0.57) | 133.32(0.91) | 136.64(0.36) | 138.25 | 0.8 | | 7 | 67(19.1) | 50 | [8] | [15] | [9] | 88 | 248 | UT | 0.3 | OpenLong? | | (7) | 5 | 13 | -2 | 20 | 1.6,98 | 57 | | 28 | Jun/1 | 14 | 129.13 | 132.45 | 127.9(0.54) | 132.12(0.97) | 136.15(0.03) | 136.96 | 0.7 | | 7 | 48(2.7) | 50 | [8] | [11] | [7] | 86 | 158 | UT | 0.1 | OpenLong | | (8) | 0 | 12 | -6 | 20 | 1.6,96 | 57 | | 29 | Jun/1 | 13 | 129.13 | 132.45 | 127.22(0.5) | 130.85(0.93) | 136.1(1.19) | 135.85 | 0.6 | | 7 | 45(2.4) | 50 | [7] | [27] | [4] | 85 | 475 | UT | -0 | OpenLong | | (8) | 18 | 0 | -9 | 20 | 1.6,95 | 57 | | 30 | Jun/1 | 12 | 129.13 | 132.45 | 126.58(0.56) | 129.65(0.79) | 134.5(1.7) | 135.82 | 0.6 | | 7 | 43(3.2) | 50 | [8] | [34] | [9] | 93 | 589 | UT | 0.3 | OpenLong | | (8) | 25 | -5 | -13 | 20 | 1.9,95 | 57 | | | | |
| 31 | Jun/1 | 11 | 129.13 | 132.45 | 125.88(0.6) | 128.64(1.16) | 132.26(1.74) | 136.34 | 0.6 | | 7 | 39(4.1) | 50 | [9] | [38] | [17] | 105 | 660 | UT | 0.9 | HoldLong | | (9) | 26 | 6 | 7 | 20 | 2.3,97 | 57 | | 32 | Jun/1 | 10 | 129.13 | 132.45 | 125.13(0.66) | 127.17(1.09) | 129.99(1.48) | 135.78 | 0.6 | | 7 | 35(6.2) | 50 | [10] | [33] | [20] | 113 | 546 | UT | 1.4 | HoldLong | | (9) | 22 | -10 | 24 | 20 | 2.6,98 | 57 | | 33 | Jun/1 | 9 | 129.13 | 132.45 | 124.31(0.63) | 125.8(1.15) | 128.09(1.99) | 136.73 | 0.6 | | 7 | 29(12.5) | 50 | [9] | [41] | [66] | 131 | 858 | UT | 2.5 | HoldLong? | | (11) | 29 | 98 | 29 | 20 | 3.7,88 | 57 | | 34 | May/29 | 15 | 126.91 | 131.89 | 123.53(0.11) | 124.37(0.35) | 125.59(0.63) | 127.83 | 0.1 | | 6 | 17(-2.2) | 50 | [2] | [12] | [24] | 84 | 399 | UT | 1.2 | HoldLong? | | (4) | 9 | 37 | 13 | 20 | 2.2,79 | 47 | | 35 | May/29 | 14 | 126.91 | 131.89 | 123.39(-0.33) | 123.93(0.01) | 124.8(-0.17) | 124.6 | -0.2 | | 6 | 19(-5.2) | 5 | [-5] | [-4] | [2] | 42 | 404 | RG | -0.1 | Wait | | (-0) | -3 | -5 | 5 | 20 | 0.5,79 | 47 | | | | |
| 36 | May/29 | 13 | 126.91 | 131.89 | 123.8(-0.35) | 123.92(-0.04) | 125.02(0.55) | 125.04 | -0.1 | | 6 | 24(-5.1) | 15 | [-5] | [7] | [3] | 43 | 602 | UR | 0 | SmallShort | | (-5) | 8 | -14 | 12 | 20 | 0.4,83 | 47 | | 37 | May/29 | 12 | 126.91 | 131.89 | 124.23(-0.35) | 123.96(0.22) | 124.34(0.68) | 126.26 | -0 | | 6 | 29(-3.7) | 40 | [-5] | [10] | [17] | 46 | 697 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | 17 | 20 | 0.5,83 | 47 | | 38 | May/29 | 11 | 126.91 | 131.89 | 124.67(-0.42) | 123.69(0.08) | 123.51(0.29) | 124.24 | -0.2 | | 6 | 33(-3.4) | 10 | [-6] | [3] | [6] | 27 | 486 | UR | 0.2 | SmallShort | | (-7) | 4 | 4 | 24 | 12 | -0.1,79 | 47 | | 39 | May/29 | 10 | 126.91 | 131.89 | 125.2(-0.45) | 123.59(0.06) | 123.15(0.07) | 123.86 | -0.2 | | 6 | 36(-3.1) | -15 | [-7] | [-0] | [-4] | 6 | 378 | DT | 0.1 | OpenShort | | (-7) | 1 | -21 | 18 | 2 | -0.3,63 | 47 | | 40 | May/29 | 9 | 126.91 | 131.89 | 125.77(-0.4) | 123.51(0.32) | 123.06(0.19) | 125.68 | -0.1 | | 6 | 39(-3.6) | 40 | [-6] | [4] | [22] | -5 | 457 | UR | 0.5 | SmallShort? | | (-6) | 3 | 47 | 13 | 20 | -0,45 | 47 | | | | |
| 41 | May/28 | 15 | 125.57 | 132.6 | 126.28(-0.62) | 123.12(0.02) | 122.82(-0.62) | 121.67 | -0.3 | | 6 | 43(1.9) | -30 | [-9] | [-12] | [-9] | -45 | 111 | DT | -0.2 | OpenShort? | | (-8) | -9 | -5 | -2 | -20 | -0.8,25 | 53 | | 42 | May/28 | 14 | 125.57 | 132.6 | 127.07(-0.58) | 123.1(0.22) | 123.59(-0.23) | 122.08 | -0.2 | | 6 | 41(-1.2) | -25 | [-9] | [-5] | [-10] | -48 | 154 | DT | -0.2 | OpenShort | | (-9) | -3 | -4 | -4 | -20 | -0.8,22 | 53 | | 43 | May/28 | 13 | 125.57 | 132.6 | 127.81(-0.56) | 122.83(0.11) | 123.87(-0.13) | 122.45 | -0.2 | | 6 | 42(-0.6) | -20 | [-8] | [-4] | [-7] | -44 | 124 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -2 | -20 | -0.8,26 | 53 | | 44 | May/28 | 12 | 125.57 | 132.6 | 128.53(-0.5) | 122.69(-0.13) | 124.03(0.05) | 123.43 | -0.1 | | 6 | 43(-0.5) | 5 | [-7] | [-3] | [2] | -38 | 130 | RG | -0.1 | Wait | | (-8) | 1 | -12 | 5 | 20 | -0.8,32 | 53 | | 45 | May/28 | 11 | 125.57 | 132.6 | 129.18(-0.46) | 122.85(-0.67) | 123.96(0.45) | 124.47 | -0.1 | | 6 | 43(-0.6) | 35 | [-7] | [-1] | [16] | -37 | 234 | RG | 0.1 | Wait | | (-7) | 7 | -11 | 8 | 20 | -0.7,31 | 53 | | | | |
| 46 | May/28 | 10 | 125.57 | 132.6 | 129.78(-0.45) | 123.68(-0.65) | 123.41(0.65) | 125.49 | -0 | | 6 | 44(-0.5) | 50 | [-7] | [2] | [29] | -38 | 306 | UR | 0.3 | SmallShort | | (-6) | 10 | 23 | 10 | 20 | -0.6,27 | 53 | | 47 | May/28 | 9 | 125.57 | 132.6 | 130.36(-0.52) | 124.49(-0.93) | 122.61(0.68) | 123.51 | -0.1 | | 6 | 44(0.6) | 30 | [-8] | [1] | [15] | -53 | 184 | UR | 0.1 | SmallShort? | | (-8) | 10 | 3 | 11 | 20 | -1,22 | 53 | | 48 | May/27 | 15 | 124.67 | 134.1 | 131.04(-0.51) | 125.65(-0.91) | 121.79(0.36) | 123.23 | -0.1 | | 8 | 44(3.3) | 10 | [-8] | [-4] | [2] | -62 | 22 | RG | 0.2 | Wait? | | (-8) | 5 | 2 | -21 | 20 | -1.2,18 | 51 | | 49 | May/27 | 14 | 124.67 | 134.1 | 131.72(-0.56) | 126.8(-0.95) | 121.36(-0.31) | 123.1 | -0.1 | | 8 | 40(1.1) | 10 | [-8] | [-14] | [1] | -68 | -169 | RG | 0.3 | Wait | | (-8) | -4 | 16 | -23 | -6 | -1.3,15 | 51 | | 50 | May/27 | 13 | 124.67 | 134.1 | 132.46(-0.63) | 128.02(-1.1) | 121.73(-1.79) | 121.71 | -0.2 | | 8 | 39(2.7) | -30 | [-9] | [-36] | [-13] | -85 | -633 | DT | -0 | OpenShort | | (-9) | -25 | 3 | -28 | -20 | -1.7,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|