|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $618.1100 One month high (close): $866.2800
MELI Daily Change: 3.12% Daily StdDev 5.15% MELI EMA_5_Trend: 0.33% 10Minute StdDev: $8.11
Latest Price : $866.28(3.12%) | Tue. Jun 9, 2020($11) Mon. Jun 8, 2020($9) Fri. Jun 5, 2020($8.3) Thu. Jun 4, 2020($8.7) Wed. Jun 3, 2020($6.6) Tue. Jun 2, 2020($5.3) Mon. Jun 1, 2020($6.5) Fri. May 29, 2020($7.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 818.45 | 844.47 | 860.56(0.03) | 857.61(0.04) | 863.02(0.36) | 868.22 | 1.5 | | 7 | 24(0.5) | 50 | [1] | [9] | [11] | 56 | 155 | UT | 0.7 | OpenLong | | (-0) | 7 | 4 | 24 | 20 | 1,81 | 72 | Sample size 19 Avg positive next hour return: 0.86%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 860.56(hourly_sma_20 -0.88%) 857.61(hourly_sma_10 -1.22%) 844.47(daily_ema_10 -2.74%) 818.45(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 818.45 | 844.47 | 860.32(0.05) | 857.25(-0.07) | 859.97(0.5) | 866.48 | 1.5 | | 7 | 24(0.4) | 50 | [1] | [10] | [11] | 39 | 146 | UT | 0.9 | OpenLong | | (0) | 10 | -1 | 28 | 20 | 0.8,69 | 72 | | 3 | Jun/5 | 12 | 818.45 | 844.47 | 859.89(0.05) | 857.25(-0) | 855.67(0.39) | 867.13 | 1.5 | | 7 | 23(0.4) | 50 | [1] | [9] | [17] | 30 | 129 | UT | 1.5 | OpenLong | | (1) | 8 | 18 | 30 | 20 | 1,55 | 72 | | 4 | Jun/5 | 11 | 818.45 | 844.47 | 859.45(0.02) | 857.88(0.07) | 852.38(0.12) | 858.8 | 1.2 | | 7 | 23(-0.5) | 50 | [0] | [4] | [7] | -15 | 1 | UT | 0.9 | OpenLong | | (0) | 2 | 9 | 26 | -8 | -0.1,38 | 72 | | 5 | Jun/5 | 10 | 818.45 | 844.47 | 859.26(0.02) | 857.25(0.01) | 851.32(-0.1) | 854.48 | 1.1 | | 7 | 23(0.2) | 35 | [0] | [-1] | [0] | -44 | -109 | RG | 0.4 | Wait | | (-0) | -2 | 3 | 7 | -20 | -0.6,21 | 72 | | | | |
| 6 | Jun/5 | 9 | 818.45 | 844.47 | 859.13(-0.03) | 857.15(-0.01) | 852.21(-0.27) | 852.93 | 1.1 | | 7 | 23(-1.5) | 45 | [-1] | [-4] | [2] | -60 | -108 | RG | 0.1 | Wait? | | (0) | -5 | 17 | -8 | -20 | -0.8,10 | 72 | | 7 | Jun/4 | 15 | 813.7 | 839.36 | 859.13(-0) | 857.25(-0.18) | 854.53(-0.64) | 845.02 | 1 | | 6 | 25(-0.4) | 10 | [-0] | [-14] | [-15] | -93 | -339 | DR | -1.2 | HoldShort? | | (-2) | -12 | -12 | -36 | -20 | -1.8,2 | 69 | | 8 | Jun/4 | 14 | 813.7 | 839.36 | 859.41(0.03) | 858.8(-0.22) | 860.03(-0.39) | 850.65 | 1.2 | | 6 | 25(-0.7) | 20 | [1] | [-9] | [-10] | -66 | -236 | DR | -1.2 | OpenShort | | (1) | -8 | -6 | -39 | -19 | -1.1,12 | 69 | | 9 | Jun/4 | 13 | 813.7 | 839.36 | 859.15(0.04) | 860.7(-0.19) | 863.39(0.02) | 853.51 | 1.3 | | 6 | 26(-0.3) | 25 | [1] | [-1] | [-11] | -35 | -108 | DR | -1.2 | OpenShort | | (1) | 0 | -12 | -34 | -18 | -0.7,33 | 69 | | 10 | Jun/4 | 12 | 813.7 | 839.36 | 858.83(0.05) | 862.31(-0.14) | 863.19(0.13) | 858.92 | 1.4 | | 6 | 26(-0.4) | 30 | [1] | [2] | [-5] | 15 | -22 | CR | -0.5 | HoldShort | | (1) | 3 | -12 | -6 | 1 | 0,65 | 69 | | | | |
| 11 | Jun/4 | 11 | 813.7 | 839.36 | 858.42(0.08) | 863.5(0.01) | 862.09(0.25) | 864.56 | 1.6 | | 6 | 26(-0.3) | 30 | [2] | [6] | [-1] | 50 | 53 | CR | 0.3 | HoldShort | | (2) | 5 | -17 | 26 | 6 | 0.7,82 | 69 | | 12 | Jun/4 | 10 | 813.7 | 839.36 | 857.76(0.14) | 863.39(0.17) | 859.97(0.28) | 872.52 | 1.9 | | 6 | 27(2) | 50 | [3] | [8] | [11] | 67 | 94 | UT | 1.5 | OpenLong | | (2) | 5 | 11 | 28 | 20 | 1.8,72 | 69 | | 13 | Jun/4 | 9 | 813.7 | 839.36 | 856.59(0.1) | 861.93(0.11) | 857.57(-0.05) | 867.43 | 1.7 | | 6 | 25(1.2) | 50 | [2] | [1] | [14] | 32 | 10 | UT | 1.3 | OpenLong? | | (2) | -1 | 32 | 8 | 20 | 1.4,47 | 69 | | 14 | Jun/3 | 15 | 809.12 | 838.29 | 856.59(-0) | 861.01(-0.03) | 858.02(-0.4) | 852.51 | 1.3 | | 10 | 23(1.6) | 30 | [-0] | [-6] | [-10] | -29 | -143 | DR | -0.7 | OpenShort? | | (0) | -8 | -2 | -26 | -20 | -0.4,31 | 75 | | 15 | Jun/3 | 14 | 809.12 | 838.29 | 855.8(0.02) | 861.27(0.02) | 861.43(-0.4) | 853.44 | 1.3 | | 10 | 22(-2.2) | 25 | [0] | [-6] | [-11] | -16 | -155 | DR | -1.1 | OpenShort | | (0) | -8 | -1 | -34 | -20 | -0.3,42 | 75 | | | | |
| 16 | Jun/3 | 13 | 809.12 | 838.29 | 855.67(0.08) | 861.11(-0.05) | 864.91(-0.22) | 853.97 | 1.3 | | 10 | 24(-2.2) | 30 | [2] | [-3] | [-13] | 8 | -162 | DR | -1.3 | OpenShort | | (0) | -4 | -14 | -28 | -20 | -0.2,63 | 75 | | 17 | Jun/3 | 12 | 809.12 | 838.29 | 854.95(0.13) | 861.53(0.18) | 866.8(0.06) | 860.51 | 1.5 | | 10 | 26(-2.3) | 45 | [3] | [5] | [-13] | 49 | -50 | CR | -0.7 | HoldShort | | (2) | 1 | -19 | -20 | -20 | 0.6,84 | 75 | | 18 | Jun/3 | 11 | 809.12 | 838.29 | 853.81(0.21) | 860.01(0.28) | 866.3(0.27) | 869.7 | 1.8 | | 10 | 29(0.6) | 50 | [4] | [11] | [1] | 87 | 38 | UT | 0.3 | HoldLong | | (4) | 5 | 0 | -4 | 19 | 1.6,97 | 75 | | 19 | Jun/3 | 10 | 809.12 | 838.29 | 852.06(0.19) | 857.6(0.26) | 864(0.34) | 869.56 | 1.8 | | 10 | 28(1.5) | 50 | [4] | [12] | [3] | 93 | 95 | UT | 0.6 | OpenLong | | (4) | 7 | -3 | 6 | 20 | 1.8,98 | 75 | | 20 | Jun/3 | 9 | 809.12 | 838.29 | 850.44(0.19) | 855.34(0.23) | 861.1(0.44) | 870.82 | 1.8 | | 10 | 26(3.6) | 50 | [4] | [13] | [13] | 108 | 153 | UT | 1.1 | HoldLong? | | (4) | 9 | 16 | 12 | 20 | 2.3,100 | 75 | | | | |
| 21 | Jun/2 | 15 | 798.11 | 833.77 | 848.79(0.12) | 853.35(0.14) | 857.3(0.12) | 863.41 | 1.3 | | 11 | 23(6.8) | 50 | [2] | [6] | [10] | 98 | 77 | UT | 0.8 | OpenLong? | | (3) | 2 | 12 | 11 | 20 | 1.9,100 | 78 | | 22 | Jun/2 | 14 | 798.11 | 833.77 | 847.79(0.18) | 852.13(0.1) | 856.27(0.3) | 858.02 | 1.2 | | 11 | 16(-0.7) | 50 | [4] | [10] | [3] | 75 | 5 | UT | 0.2 | HoldLong | | (2) | 6 | -0 | 8 | 20 | 1.2,95 | 78 | | 23 | Jun/2 | 13 | 798.11 | 833.77 | 846.24(0.17) | 851.25(0.09) | 853.73(0.3) | 858.18 | 1.2 | | 11 | 17(0.3) | 50 | [3] | [10] | [5] | 72 | 37 | UT | 0.5 | OpenLong | | (4) | 6 | 7 | 1 | 20 | 1.4,87 | 78 | | 24 | Jun/2 | 12 | 798.11 | 833.77 | 844.8(0.12) | 850.52(0.02) | 851.2(0.19) | 855.1 | 1.1 | | 11 | 16(0.1) | 50 | [2] | [7] | [7] | 66 | 44 | UT | 0.5 | OpenLong | | (3) | 4 | 7 | 13 | 20 | 1.2,86 | 78 | | 25 | Jun/2 | 11 | 798.11 | 833.77 | 843.77(0.11) | 850.33(0.01) | 849.58(0.02) | 851.81 | 1 | | 11 | 16(-0.6) | 50 | [2] | [3] | [-3] | 50 | -9 | CR | 0.3 | HoldShort | | (2) | 0 | -14 | 4 | 9 | 0.9,77 | 78 | | | | |
| 26 | Jun/2 | 10 | 798.11 | 833.77 | 842.83(0.18) | 850.23(0.22) | 849.39(0.17) | 858.23 | 1.2 | | 11 | 17(-0.5) | 50 | [4] | [8] | [12] | 69 | 33 | UT | 1 | OpenLong | | (3) | 3 | 28 | 5 | 19 | 1.7,76 | 78 | | 27 | Jun/2 | 9 | 798.11 | 833.77 | 841.35(0.14) | 848.37(0.09) | 847.99(-0.09) | 845.32 | 0.9 | | 11 | 17(-1.5) | 50 | [3] | [2] | [-6] | 28 | -119 | CR | -0.3 | HoldShort? | | (2) | -2 | -1 | -13 | -20 | 0.4,68 | 78 | | 28 | Jun/1 | 15 | 786.06 | 827.27 | 840.18(0.15) | 847.61(0.13) | 848.77(-0.13) | 845.54 | 0.9 | | 12 | 19(2) | 50 | [3] | [1] | [-6] | 38 | -131 | CR | -0.3 | HoldShort? | | (3) | -3 | -3 | -11 | -20 | 0.5,75 | 67 | | 29 | Jun/1 | 14 | 786.06 | 827.27 | 838.96(0.18) | 846.52(0.12) | 849.84(-0.15) | 847.02 | 1 | | 12 | 17(-1.8) | 50 | [4] | [1] | [-5] | 55 | -129 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -5 | -19 | 0.7,87 | 67 | | 30 | Jun/1 | 13 | 786.06 | 827.27 | 837.44(0.23) | 845.54(0.15) | 849.84(0) | 850.84 | 1 | | 12 | 19(-2.2) | 50 | [4] | [5] | [0] | 68 | -80 | UT | -0 | OpenLong | | (4) | 0 | -1 | -3 | 11 | 1.1,90 | 67 | | | | |
| 31 | Jun/1 | 12 | 786.06 | 827.27 | 835.48(0.29) | 844.24(0.09) | 851.07(0.27) | 851.22 | 1 | | 12 | 21(-2.3) | 50 | [6] | [9] | [4] | 70 | -44 | UT | 0 | OpenLong | | (5) | 5 | 4 | -5 | 20 | 1.2,90 | 67 | | 32 | Jun/1 | 11 | 786.06 | 827.27 | 833.09(0.31) | 843.45(0.26) | 848.74(0.27) | 849.23 | 1 | | 12 | 23(-2.4) | 50 | [6] | [11] | [-2] | 71 | -66 | CR | 0 | HoldShort | | (5) | 5 | -4 | -3 | -8 | 1.1,93 | 67 | | 33 | Jun/1 | 10 | 786.06 | 827.27 | 830.52(0.35) | 841.23(0.26) | 846.45(0.39) | 850.9 | 1 | | 12 | 26(-1.1) | 50 | [7] | [14] | [1] | 77 | -11 | UT | 0.3 | HoldLong | | (6) | 8 | -5 | 5 | 20 | 1.2,97 | 67 | | 34 | Jun/1 | 9 | 786.06 | 827.27 | 827.63(0.35) | 839.08(0.22) | 843.2(0.38) | 853.18 | 1 | | 12 | 27(1.5) | 50 | [7] | [13] | [9] | 84 | 43 | UT | 0.6 | OpenLong? | | (7) | 7 | 5 | 8 | 20 | 1.5,96 | 67 | | 35 | May/29 | 15 | 774.75 | 820.75 | 824.71(0.22) | 837.21(0.21) | 840(0.31) | 850.81 | 1 | | 14 | 25(4.5) | 50 | [4] | [11] | [15] | 81 | 173 | UT | 0.7 | OpenLong? | | (7) | 6 | 25 | 9 | 20 | 1.6,91 | 68 | | | | |
| 36 | May/29 | 14 | 774.75 | 820.75 | 822.88(0.04) | 835.43(0.13) | 837.41(-0.09) | 839.58 | 0.9 | | 14 | 21(0.3) | 45 | [1] | [2] | [1] | 62 | 135 | UT | 0.1 | OpenLong | | (3) | -2 | 4 | -2 | 6 | 1.1,84 | 68 | | 37 | May/29 | 13 | 774.75 | 820.75 | 822.53(0.02) | 834.33(0.19) | 838.17(0.26) | 837.78 | 0.9 | | 14 | 20(0.1) | 50 | [0] | [9] | [1] | 59 | 239 | UT | -0 | OpenLong | | (1) | 5 | 7 | -2 | -10 | 1,84 | 68 | | 38 | May/29 | 12 | 774.75 | 820.75 | 822.33(-0.01) | 832.76(0.16) | 836.01(0.13) | 834.64 | 0.8 | | 14 | 20(-0.2) | 50 | [-0] | [6] | [-4] | 55 | 193 | RG | -0.1 | Wait | | (0) | 3 | -6 | -5 | -17 | 0.8,85 | 68 | | 39 | May/29 | 11 | 774.75 | 820.75 | 822.38(-0.01) | 831.41(0.25) | 834.96(0.06) | 837.19 | 0.9 | | 14 | 21(-0.9) | 40 | [-0] | [6] | [1] | 67 | 207 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | 8 | -4 | 1,92 | 68 | | 40 | May/29 | 10 | 774.75 | 820.75 | 822.44(-0.06) | 829.34(0.32) | 834.42(0.12) | 837.87 | 0.9 | | 14 | 21(-2.2) | 30 | [-1] | [7] | [-3] | 65 | 283 | RG | 0.2 | Wait | | (-0) | 2 | -12 | 6 | 5 | 1,90 | 68 | | | | |
| 41 | May/29 | 9 | 774.75 | 820.75 | 822.95(-0.1) | 826.72(0.49) | 833.45(0.36) | 843.36 | 0.9 | | 14 | 24(-1.5) | 50 | [-2] | [13] | [17] | 70 | 446 | UR | 0.6 | SmallShort? | | (-1) | 7 | 36 | 8 | 20 | 1.2,90 | 68 | | 42 | May/28 | 15 | 761.83 | 813.06 | 823.79(-0.2) | 822.72(0.36) | 830.49(0.12) | 826.98 | 0.8 | | 13 | 25(2.1) | 30 | [-4] | [7] | [-4] | 44 | 280 | RG | -0.2 | Wait? | | (-4) | 2 | -5 | 6 | -20 | 0.2,89 | 67 | | 43 | May/28 | 14 | 761.83 | 813.06 | 825.42(-0.07) | 819.8(0.44) | 829.51(0.2) | 829.4 | 0.8 | | 13 | 23(-0.3) | 50 | [-1] | [9] | [-2] | 46 | 175 | RG | -0 | Wait | | (-4) | 4 | -11 | 13 | -10 | 0.2,91 | 67 | | 44 | May/28 | 13 | 761.83 | 813.06 | 825.98(-0.03) | 816.17(0.49) | 827.85(0.43) | 834.5 | 0.9 | | 13 | 23(0.1) | 50 | [-1] | [14] | [9] | 47 | 241 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 20 | 20 | 0.5,84 | 67 | | 45 | May/28 | 12 | 761.83 | 813.06 | 825.98(-0) | 812.21(0.23) | 824.26(0.52) | 832.99 | 0.9 | | 13 | 23(0) | 50 | [-0] | [14] | [16] | 27 | 216 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 17 | 20 | 0.4,67 | 67 | | | | |
| 46 | May/28 | 11 | 761.83 | 813.06 | 826.27(0.01) | 810.34(-0.05) | 819.99(0.62) | 828.59 | 0.8 | | 13 | 23(0) | 50 | [0] | [13] | [21] | 7 | 177 | UT | 0.5 | OpenLong | | (-1) | 12 | 15 | 15 | 20 | 0.1,54 | 67 | | 47 | May/28 | 10 | 761.83 | 813.06 | 826.18(-0.02) | 810.74(-0.14) | 814.96(0.6) | 822.06 | 0.7 | | 13 | 23(0) | 50 | [-0] | [12] | [13] | -12 | 130 | UR | 0.4 | SmallShort | | (-1) | 11 | 2 | 14 | 20 | -0.2,43 | 67 | | 48 | May/28 | 9 | 761.83 | 813.06 | 826.34(-0.01) | 811.9(-0.18) | 810.1(0.7) | 821.12 | 0.7 | | 13 | 23(-0.1) | 50 | [-0] | [13] | [12] | -23 | 131 | UR | 0.6 | SmallShort? | | (-1) | 13 | 10 | -8 | 20 | -0.3,35 | 67 | | 49 | May/27 | 15 | 750.9 | 807.46 | 826.34(-0) | 813.36(-0.27) | 804.49(0.54) | 816.56 | 0.8 | | 14 | 23(1.5) | 50 | [-0] | [10] | [9] | -37 | 22 | UR | 0.6 | SmallShort? | | (-1) | 10 | 11 | -12 | 20 | -0.5,26 | 72 | | 50 | May/27 | 14 | 750.9 | 807.46 | 826.45(-0.03) | 815.55(-0.44) | 800.16(-0.07) | 811.6 | 0.7 | | 14 | 22(0.1) | 50 | [-1] | [-4] | [8] | -53 | -164 | RG | 0.6 | Wait | | (-1) | -1 | 19 | -18 | 20 | -0.8,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|