LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $26.1100 One month high (close): $38.6500

LYFT Daily Change: 7.02% Daily StdDev 8.38% LYFT EMA_5_Trend: 4.52% 10Minute StdDev: $0

Latest Price : $38.65(7.02%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.52% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.09%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	31.82	33.5	34.88(0.92)	36.03(0.97)	37.1(1.61)	38.4	2.6	8	74(4.9)	50	[11]	[30]	[15]	92	487	UT	0.7	OpenLong	(11)	19	-15	1	20	1.9,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.03(hourly_sma_10 -6.17%) 34.88(hourly_sma_20 -9.17%) 33.5(daily_ema_10 -12.76%) 31.82(daily_ema_20 -17.14%) Resistance Levels:

2	Jun/5	9	31.82	33.5	34.56(0.94)	35.68(1.13)	36.51(2.12)	38.89	2.8	8	69(10)	50	[11]	[38]	[63]	110	836	UT	1.3	HoldLong?	(12)	25	93	10	20	2.5,97	79
3	Jun/4	15	31.44	32.64	34.24(0.53)	35.28(0.29)	35.75(0.66)	36.07	2.3	7	59(-14.8)	50	[6]	[13]	[3]	74	167	UT	0.2	OpenLong?	(7)	8	-12	-1	20	1.2,94	77
4	Jun/4	14	31.44	32.64	34.06(0.57)	35.18(0.33)	35.51(1.12)	36.44	2.5	7	74(3.2)	50	[7]	[19]	[24]	90	404	UT	0.6	OpenLong	(7)	13	24	9	20	1.6,100	77
5	Jun/4	13	31.44	32.64	33.87(0.53)	35.06(0.27)	35.12(0.5)	35.73	2.1	7	70(1.8)	50	[6]	[11]	[11]	81	145	UT	0.4	OpenLong	(6)	6	10	6	20	1.3,98	77

6	Jun/4	12	31.44	32.64	33.69(0.46)	34.97(0.29)	34.95(0.28)	35.44	2	7	69(0.7)	50	[6]	[9]	[7]	77	123	UT	0.4	HoldLong	(6)	3	12	6	20	1.3,94	77
7	Jun/4	11	31.44	32.64	33.54(0.5)	34.87(0.96)	34.85(0.12)	35.08	1.8	7	68(-1.2)	35	[6]	[11]	[-11]	64	-21	CR	0.2	HoldShort	(5)	1	7	-3	-20	1.1,86	77
8	Jun/4	10	31.44	32.64	33.37(0.52)	34.54(0.87)	34.81(-0.09)	34.88	1.7	7	69(-0.5)	45	[6]	[8]	[-5]	62	-99	CR	0.1	HoldShort	(6)	-1	15	-6	-20	1.1,84	77
9	Jun/4	9	31.44	32.64	33.2(0.49)	34.24(0.67)	34.84(-0.5)	34.44	1.5	7	70(-1.8)	20	[6]	[2]	[-14]	58	-246	CR	-0.3	HoldShort?	(6)	-6	-15	-9	-20	0.9,85	77
10	Jun/3	15	30.94	32.08	33.04(0.59)	34.01(0.81)	35.01(0.07)	34.89	2	6	71(1.5)	50	[7]	[9]	[-1]	72	-14	CR	-0.1	HoldShort?	(7)	1	-3	-9	17	1.3,89	72

11	Jun/3	14	30.94	32.08	32.85(0.57)	33.74(0.89)	34.99(0.3)	34.98	2	6	70(2.6)	50	[7]	[12]	[5]	79	160	UT	-0	OpenLong	(8)	4	4	-12	20	1.5,91	72
12	Jun/3	13	30.94	32.08	32.66(0.56)	33.44(0.73)	34.89(1.82)	34.86	1.9	6	67(3.3)	50	[7]	[29]	[8]	84	569	UT	-0	OpenLong	(7)	22	-6	-6	20	1.6,94	72
13	Jun/3	12	30.94	32.08	32.48(0.61)	33.2(0.78)	34.27(1.87)	35.05	2	6	64(5.5)	50	[7]	[30]	[14]	98	647	UT	0.6	OpenLong	(8)	22	-8	-2	20	2,98	72
14	Jun/3	11	30.94	32.08	32.28(0.65)	32.94(0.84)	33.64(1.91)	35.3	2.2	6	58(10.2)	50	[8]	[31]	[38]	115	763	UT	1.4	HoldLong	(8)	23	19	34	20	2.6,100	72
15	Jun/3	10	30.94	32.08	32.07(0.55)	32.67(0.77)	33.01(1.61)	34.75	1.9	6	48(10.3)	50	[7]	[27]	[29]	103	688	UT	1.8	HoldLong	(8)	19	10	24	20	2.8,83	72

16	Jun/3	9	30.94	32.08	31.9(0.48)	32.42(0.67)	32.49(1.53)	34.47	1.7	6	38(13.1)	50	[6]	[25]	[62]	105	709	UT	2.6	HoldLong?	(6)	18	101	21	20	3.4,70	72
17	Jun/2	15	30.55	31.69	31.75(0.03)	32.2(-0.04)	32(-0.4)	31.77	0.6	5	25(0)	5	[0]	[-4]	[-10]	12	-125	DR	-0.5	OpenShort?	(0)	-5	-6	-11	-20	0,62	59
18	Jun/2	14	30.55	31.69	31.74(-0.03)	32.21(0.19)	32.13(-0.36)	31.92	0.7	5	25(-0.7)	-5	[-0]	[-3]	[-12]	30	1	RG	-0.4	Wait	(1)	-4	-9	-5	-20	0.4,70	59
19	Jun/2	13	30.55	31.69	31.75(-0.03)	32.15(0.26)	32.25(-0.22)	32.15	0.8	5	26(-1.3)	0	[-0]	[-1]	[-6]	42	105	RG	-0.2	Wait	(0)	-3	0	-9	-20	0.8,72	59
20	Jun/2	12	30.55	31.69	31.76(-0.08)	32.07(0.37)	32.32(-0.1)	32.14	0.8	5	27(-2.5)	0	[-1]	[1]	[-4]	46	179	RG	-0.3	Wait	(-0)	-1	4	-8	-20	0.7,78	59

21	Jun/2	11	30.55	31.69	31.78(-0.16)	31.95(0.22)	32.35(-0.17)	32.04	0.7	5	29(-1.9)	0	[-2]	[-1]	[-8]	46	198	RG	-0.5	Wait	(-1)	-2	-13	-6	-20	0.4,86	59
22	Jun/2	10	30.55	31.69	31.83(-0.08)	31.88(0.37)	32.4(0.33)	32.4	0.9	5	31(-2.6)	15	[-1]	[6]	[4]	70	349	UR	0	SmallShort	(-1)	4	-4	11	20	0.9,97	59
23	Jun/2	9	30.55	31.69	31.86(-0.1)	31.76(0.42)	32.29(0.73)	32.5	1	5	34(-1.7)	30	[-1]	[12]	[8]	71	487	UR	0.3	SmallShort?	(-1)	9	-1	20	20	0.9,98	59
24	Jun/1	15	30.33	31.58	31.89(-0.09)	31.63(0.49)	32.06(0.78)	32.53	1	5	36(-0.6)	45	[-1]	[13]	[16]	65	487	UR	0.6	SmallShort?	(-2)	9	9	31	20	0.9,92	54
25	Jun/1	14	30.33	31.58	31.92(-0.17)	31.48(0.34)	31.81(0.81)	32.29	0.9	5	36(-1.1)	40	[-2]	[13]	[14]	37	491	UR	0.6	SmallShort	(-2)	10	-0	33	20	0.5,74	54

26	Jun/1	13	30.33	31.58	31.97(-0.11)	31.37(0.25)	31.55(0.61)	32.3	0.9	5	37(-0.4)	50	[-1]	[10]	[22]	12	361	UR	0.9	SmallShort	(-2)	7	17	26	20	0.4,52	54
27	Jun/1	12	30.33	31.58	32(-0.14)	31.29(0.06)	31.36(0.42)	31.85	0.7	5	38(-0.1)	50	[-2]	[6]	[19]	-28	203	UR	0.6	SmallShort	(-2)	5	20	18	20	-0.2,27	54
28	Jun/1	11	30.33	31.58	32.04(-0.18)	31.27(-0.26)	31.23(0.11)	31.31	0.5	5	38(0.8)	40	[-2]	[1]	[6]	-63	-28	UR	0.1	SmallShort	(-3)	1	0	3	20	-0.9,10	54
29	Jun/1	10	30.33	31.58	32.1(-0.09)	31.35(-0.33)	31.2(0.19)	31.31	0.5	5	37(0.9)	50	[-1]	[1]	[10]	-66	-106	UR	0.1	SmallShort	(-2)	2	12	6	20	-1,9	54
30	Jun/1	9	30.33	31.58	32.13(-0.18)	31.45(-0.53)	31.14(-0.16)	31	0.3	5	36(1.9)	30	[-2]	[-4]	[-4]	-82	-215	RG	-0.2	Wait?	(-2)	-2	-12	3	0	-1.5,6	54

31	May/29	15	30.16	31.15	32.19(-0.16)	31.62(-0.51)	31.19(-0.11)	31.32	0.6	3	34(0)	25	[-2]	[-4]	[8]	-72	-135	RG	0.2	Wait?	(-1)	-1	5	11	20	-1.2,8	44
32	May/29	14	30.16	31.15	32.24(-0.21)	31.78(-0.53)	31.22(-0.29)	31.2	0.5	3	34(1.9)	10	[-3]	[-6]	[0]	-84	-176	RG	-0	Wait	(-3)	-3	2	6	-20	-1.5,4	44
33	May/29	13	30.16	31.15	32.31(-0.18)	31.95(-0.64)	31.31(-0.61)	31.14	0.5	3	32(2.5)	15	[-2]	[-11]	[-3]	-91	-335	RG	-0.3	Wait	(-3)	-7	4	1	-20	-1.7,2	44
34	May/29	12	30.16	31.15	32.37(-0.16)	32.16(-0.63)	31.5(-0.83)	31.04	0.4	3	30(3.1)	0	[-2]	[-13]	[-12]	-105	-461	RG	-0.7	Wait	(-3)	-10	-8	-8	-20	-2.2,0	44
35	May/29	11	30.16	31.15	32.42(-0.11)	32.36(-0.66)	31.76(-0.89)	31.24	0.5	3	27(1.9)	-5	[-1]	[-14]	[-15]	-103	-470	RG	-0.9	SmallLong	(-2)	-11	-9	-20	-20	-2.1,0	44

36	May/29	10	30.16	31.15	32.46(-0.03)	32.57(-0.45)	32.04(-0.93)	31.49	0.6	3	25(2)	-15	[-0]	[-13]	[-18]	-94	-502	DT	-1.1	OpenShort	(-1)	-11	-6	-28	-20	-1.9,4	44
37	May/29	9	30.16	31.15	32.47(-0.08)	32.72(-0.3)	32.34(-0.75)	31.65	0.7	3	23(1.6)	-30	[-1]	[-10]	[-25]	-80	-360	DT	-1.5	OpenShort?	(0)	-9	-17	-34	-20	-1.7,13	44
38	May/28	15	30.23	30.84	32.5(-0.09)	32.82(-0.07)	32.59(-0.67)	32.1	0.9	2	21(-3.6)	-20	[-1]	[-8]	[-18]	-43	-196	DT	-1.1	OpenShort?	(-0)	-8	-9	-30	-20	-0.9,30	50
39	May/28	14	30.23	30.84	32.53(0.2)	32.84(0.11)	32.81(-0.46)	32.34	1	2	25(-4.3)	-10	[2]	[-3]	[-18]	-10	-381	DR	-0.9	OpenShort	(-1)	-5	-11	-20	-20	-0.4,50	50
40	May/28	13	30.23	30.84	32.46(0.25)	32.8(0.12)	32.96(-0.44)	32.64	1.1	2	29(-4)	5	[3]	[-3]	[-11]	22	-295	DR	-0.5	OpenShort	(3)	-5	-12	-17	-20	0.3,64	50

41	May/28	12	30.23	30.84	32.38(0.35)	32.76(0.17)	33.11(0.04)	32.98	1.3	2	33(-4.5)	20	[4]	[3]	[1]	48	-148	UT	-0.2	OpenLong	(4)	1	4	-8	18	0.8,78	50
42	May/28	11	30.23	30.84	32.27(0.4)	32.7(0.1)	33.1(0.15)	32.87	1.2	2	38(-4.5)	15	[5]	[4]	[-5]	49	-173	CR	-0.3	HoldShort	(4)	2	-12	-12	9	0.7,81	50
43	May/28	10	30.23	30.84	32.14(0.48)	32.67(0.27)	33.05(0.53)	33.22	1.4	2	42(-3.5)	45	[6]	[10]	[6]	72	-6	UT	0.2	OpenLong	(6)	6	4	-1	20	1.2,92	50
44	May/28	9	30.23	30.84	31.98(0.5)	32.58(0.3)	32.88(0.72)	33.1	1.3	2	46(-2)	40	[6]	[13]	[1]	73	30	UT	0.2	OpenLong?	(6)	9	-9	3	20	1.1,95	50
45	May/27	15	30.31	30.51	31.82(0.53)	32.48(0.44)	32.64(0.69)	33.36	1.3	2	48(4.4)	50	[6]	[14]	[14]	86	126	UT	0.7	OpenLong?	(7)	8	16	11	20	1.5,98	72

46	May/27	14	30.31	30.51	31.65(0.38)	32.34(0.37)	32.42(0.33)	32.92	1.1	2	43(0.7)	30	[5]	[9]	[9]	76	105	UT	0.5	HoldLong	(6)	4	10	11	20	1.3,93	72
47	May/27	13	30.31	30.51	31.53(0.35)	32.22(0.14)	32.31(0.08)	32.65	1	2	42(0.3)	40	[4]	[4]	[9]	63	31	UT	0.4	OpenLong	(5)	1	11	0	20	1.2,83	72
48	May/27	12	30.31	30.51	31.42(0.33)	32.17(-0.13)	32.28(-0.02)	32.35	0.9	2	42(0.2)	40	[4]	[1]	[13]	52	-38	UT	0.1	OpenLong	(4)	-0	15	17	20	1,77	72
49	May/27	11	30.31	30.51	31.32(0.25)	32.21(0.26)	32.29(-0.1)	31.94	0.7	2	42(-1.4)	-5	[3]	[2]	[-10]	44	-78	CR	-0.4	HoldShort	(3)	-1	-10	15	-20	0.6,79	72
50	May/27	10	30.31	30.51	31.24(0.37)	32.13(0.42)	32.32(0.18)	32.21	0.8	2	43(0.3)	20	[4]	[7]	[-4]	62	-19	CR	-0.1	HoldShort	(4)	2	-7	21	-20	1,87	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI