|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.6550 One month high (close): $87.9150
BND Daily Change: -0.05% Daily StdDev 1.03% BND EMA_5_Trend: -0.14% 10Minute StdDev: $0.1497
Latest Price : $87.31(-0.05%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 87.4 | 87.6 | 87.39(-0.03) | 87.26(-0.03) | 87.15(-0.04) | 87.16 | -0.8 | | 1 | 56(-0.1) | 10 | [-3] | [-6] | [1] | -72 | -10 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 12 | -9 | -1.3,11 | 50 | Sample size 28 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.26(hourly_sma_10 0.11%) 87.39(hourly_sma_20 0.26%) 87.6(weak_daily_ema_10 0.5%)
|
| | | 2 | Jun/5 | 12 | 87.4 | 87.6 | 87.42(-0.03) | 87.28(-0.03) | 87.19(-0.04) | 87.16 | -0.8 | | 1 | 56(1) | 10 | [-3] | [-6] | [2] | -82 | -10 | RG | -0.2 | Wait | | (-3) | -4 | 3 | 7 | -3 | -1.5,6 | 50 | | 3 | Jun/5 | 11 | 87.4 | 87.6 | 87.44(-0.04) | 87.31(-0.05) | 87.23(-0.05) | 87.13 | -0.9 | | 1 | 55(3.3) | 0 | [-4] | [-9] | [0] | -93 | -12 | RG | -0.6 | Wait | | (-3) | -5 | 3 | -2 | -3 | -1.8,2 | 50 | | 4 | Jun/5 | 10 | 87.4 | 87.6 | 87.47(-0.04) | 87.35(-0.05) | 87.28(-0.06) | 87.1 | -1 | | 1 | 52(6.3) | -10 | [-4] | [-9] | [-6] | -108 | -14 | DT | -1.1 | HoldShort | | (-3) | -6 | -12 | -7 | -6 | -2.3,0 | 50 | | 5 | Jun/5 | 9 | 87.4 | 87.6 | 87.5(-0.03) | 87.39(-0.03) | 87.33(-0.05) | 87.21 | -0.6 | | 1 | 46(4.1) | -5 | [-3] | [-7] | [-7] | -103 | -12 | RG | -0.8 | SmallLong? | | (-3) | -5 | -14 | -6 | -9 | -2.1,0 | 50 | | | | |
| 6 | Jun/4 | 15 | 87.4 | 87.63 | 87.53(-0.01) | 87.42(-0.02) | 87.37(-0.01) | 87.34 | -0.2 | | 2 | 41(3) | 25 | [-1] | [-2] | [-1] | -88 | -12 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 0 | -2 | -1.5,0 | 54 | | 7 | Jun/4 | 14 | 87.4 | 87.63 | 87.54(-0.02) | 87.44(-0.02) | 87.38(-0.01) | 87.36 | -0.1 | | 2 | 38(2.1) | 25 | [-2] | [-2] | [0] | -87 | -2 | RG | -0.2 | Wait | | (-2) | -1 | -1 | 2 | -1 | -1.5,1 | 54 | | 8 | Jun/4 | 13 | 87.4 | 87.63 | 87.56(-0.01) | 87.45(-0.02) | 87.39(-0.04) | 87.37 | -0.1 | | 2 | 36(2.2) | 25 | [-1] | [-5] | [0] | -85 | -20 | RG | -0.2 | Wait | | (-2) | -4 | -2 | 7 | -2 | -1.6,5 | 54 | | 9 | Jun/4 | 12 | 87.4 | 87.63 | 87.57(-0.01) | 87.47(-0.03) | 87.42(-0.03) | 87.39 | -0 | | 2 | 34(2.4) | 25 | [-1] | [-5] | [0] | -88 | -17 | RG | -0.3 | Wait | | (-1) | -3 | -1 | 5 | -2 | -1.7,5 | 54 | | 10 | Jun/4 | 11 | 87.4 | 87.63 | 87.58(-0.01) | 87.49(-0.04) | 87.45(-0.02) | 87.4 | 0 | | 2 | 32(2.6) | 25 | [-1] | [-4] | [0] | -92 | -15 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -4 | 2 | -1.8,3 | 54 | | | | |
| 11 | Jun/4 | 10 | 87.4 | 87.63 | 87.59(-0.02) | 87.52(-0.04) | 87.47(-0.03) | 87.37 | -0.1 | | 2 | 29(4.4) | 15 | [-2] | [-5] | [-4] | -107 | -17 | BT | -1.1 | OpenLong | | (-1) | -3 | -7 | -10 | -3 | -2.4,3 | 54 | | 12 | Jun/4 | 9 | 87.4 | 87.63 | 87.6(-0.01) | 87.55(-0.03) | 87.5(-0.02) | 87.43 | 0.1 | | 2 | 25(3.1) | 20 | [-1] | [-4] | [-5] | -102 | -15 | RG | -0.9 | SmallLong? | | (-1) | -2 | -10 | -7 | -9 | -2.2,3 | 54 | | 13 | Jun/3 | 15 | 87.38 | 87.65 | 87.61(-0.01) | 87.58(-0.02) | 87.5(-0) | 87.52 | 0.4 | | 2 | 22(-5.2) | 15 | [-1] | [-1] | [1] | -80 | 1 | RG | 0.1 | Wait? | | (-1) | 0 | 1 | 1 | 5 | -1.3,3 | 65 | | 14 | Jun/3 | 14 | 87.38 | 87.65 | 87.62(-0.02) | 87.6(-0.01) | 87.51(-0.03) | 87.51 | 0.4 | | 2 | 27(-1.3) | 10 | [-2] | [-4] | [-0] | -77 | 3 | RG | 0 | Wait | | (0) | -3 | 0 | -0 | -2 | -1.2,3 | 65 | | 15 | Jun/3 | 13 | 87.38 | 87.65 | 87.63(-0.02) | 87.61(-0.02) | 87.54(-0.04) | 87.51 | 0.4 | | 2 | 28(-0.2) | 10 | [-2] | [-5] | [-1] | -80 | -1 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -2 | -8 | -1.3,3 | 65 | | | | |
| 16 | Jun/3 | 12 | 87.38 | 87.65 | 87.65(-0.02) | 87.63(-0.02) | 87.58(-0.03) | 87.52 | 0.4 | | 2 | 28(0.6) | 5 | [-2] | [-4] | [-3] | -82 | 3 | RG | -0.6 | Wait | | (-2) | -3 | 1 | -17 | -2 | -1.4,3 | 65 | | 17 | Jun/3 | 11 | 87.38 | 87.65 | 87.66(-0.02) | 87.65(-0.01) | 87.61(-0.04) | 87.51 | 0.4 | | 2 | 28(1.9) | -5 | [-2] | [-5] | [-5] | -76 | -11 | RG | -1.1 | SmallLong | | (-1) | -4 | 0 | -28 | -7 | -1.6,14 | 65 | | 18 | Jun/3 | 10 | 87.38 | 87.65 | 87.68(-0.01) | 87.66(-0.01) | 87.64(-0.04) | 87.51 | 0.4 | | 2 | 26(2.7) | 0 | [-1] | [-4] | [-8] | -73 | -20 | RG | -1.5 | SmallLong | | (-1) | -4 | -13 | -19 | -8 | -2,27 | 65 | | 19 | Jun/3 | 9 | 87.38 | 87.65 | 87.68(-0) | 87.66(0) | 87.68(-0.01) | 87.63 | 0.8 | | 2 | 23(0.3) | 10 | [0] | [-1] | [-4] | -31 | -13 | DR | -0.7 | OpenShort? | | (-1) | -1 | -8 | -3 | -7 | -0.8,39 | 65 | | 20 | Jun/2 | 15 | 87.37 | 87.63 | 87.68(0) | 87.67(0.01) | 87.69(0.01) | 87.7 | 1 | | 3 | 23(-0.6) | 20 | [0] | [2] | [2] | 9 | 3 | UR | 0.1 | SmallShort? | | (0) | 1 | 1 | 9 | 1 | 0.1,56 | 73 | | | | |
| 21 | Jun/2 | 14 | 87.37 | 87.63 | 87.68(0) | 87.66(0.01) | 87.69(-0) | 87.69 | 1 | | 3 | 23(-0.7) | 15 | [0] | [1] | [0] | -17 | 0 | UT | 0.1 | OpenLong | | (0) | 0 | 1 | 0 | 1 | 0,33 | 73 | | 22 | Jun/2 | 13 | 87.37 | 87.63 | 87.69(0.01) | 87.65(0.01) | 87.68(0.01) | 87.68 | 0.9 | | 3 | 24(-0.7) | 20 | [1] | [2] | [0] | -21 | -8 | UT | 0 | OpenLong | | (0) | 1 | 0 | -0 | 1 | -0.1,32 | 73 | | 23 | Jun/2 | 12 | 87.37 | 87.63 | 87.69(0) | 87.64(0.01) | 87.68(0.02) | 87.68 | 0.9 | | 3 | 25(-1) | 20 | [0] | [3] | [0] | -18 | 5 | UT | 0 | OpenLong | | (1) | 2 | -1 | 3 | 1 | 0,32 | 73 | | 24 | Jun/2 | 11 | 87.37 | 87.63 | 87.68(0.01) | 87.63(-0.03) | 87.66(0.01) | 87.69 | 1 | | 3 | 26(-0.4) | 25 | [1] | [0] | [2] | -17 | -8 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | 7 | 10 | 0.1,31 | 73 | | 25 | Jun/2 | 10 | 87.37 | 87.63 | 87.68(0) | 87.66(-0.01) | 87.65(0.01) | 87.68 | 0.9 | | 3 | 26(-0.3) | 20 | [0] | [1] | [2] | -20 | 3 | UR | 0.3 | SmallShort | | (1) | 1 | 0 | 10 | 5 | 0.1,28 | 73 | | | | |
| 26 | Jun/2 | 9 | 87.37 | 87.63 | 87.67(0.01) | 87.67(-0.01) | 87.64(0.02) | 87.68 | 0.9 | | 3 | 27(-0.9) | 25 | [1] | [2] | [2] | -27 | -5 | UT | 0.5 | OpenLong? | | (0) | 2 | 3 | 4 | -1 | 0.1,21 | 73 | | 27 | Jun/1 | 15 | 87.35 | 87.57 | 87.67(0) | 87.68(-0.01) | 87.63(0.02) | 87.65 | 0.9 | | 2 | 27(-0.9) | 15 | [0] | [2] | [3] | -37 | 5 | UR | 0.2 | SmallShort? | | (1) | 2 | 5 | 4 | 5 | -0.1,16 | 77 | | 28 | Jun/1 | 14 | 87.35 | 87.57 | 87.67(-0) | 87.69(-0.02) | 87.63(0) | 87.61 | 0.8 | | 2 | 28(0) | 5 | [0] | [-1] | [-1] | -50 | -10 | DR | 0 | OpenShort | | (0) | 0 | -3 | 3 | -8 | -0.6,15 | 77 | | 29 | Jun/1 | 13 | 87.35 | 87.57 | 87.66(-0.01) | 87.69(-0) | 87.61(-0.06) | 87.64 | 0.9 | | 2 | 28(0) | 0 | [-1] | [-6] | [0] | -39 | -5 | RG | 0.3 | Wait | | (0) | -6 | 1 | -1 | 0 | -0.2,16 | 77 | | 30 | Jun/1 | 12 | 87.35 | 87.57 | 87.66(0) | 87.71(-0.01) | 87.66(-0.04) | 87.63 | 0.9 | | 2 | 28(0) | 5 | [0] | [-4] | [-2] | -49 | -11 | DR | -0.3 | OpenShort | | (-1) | -4 | 3 | -14 | -7 | -0.4,11 | 77 | | | | |
| 31 | Jun/1 | 11 | 87.35 | 87.57 | 87.66(-0) | 87.71(0) | 87.7(-0.04) | 87.6 | 0.8 | | 2 | 28(0.4) | 0 | [0] | [-4] | [-9] | -60 | -20 | DR | -1.1 | OpenShort | | (0) | -4 | 2 | -57 | -7 | -0.8,10 | 77 | | 32 | Jun/1 | 10 | 87.35 | 87.57 | 87.67(-0.01) | 87.71(0) | 87.74(-0.04) | 87.58 | 0.7 | | 2 | 28(0.6) | -5 | [-1] | [-4] | [-9] | -36 | -10 | RG | -1.8 | SmallLong | | (-1) | -4 | -1 | -45 | -13 | -1,39 | 77 | | 33 | Jun/1 | 9 | 87.35 | 87.57 | 87.67(-0) | 87.71(0) | 87.77(-0.04) | 87.59 | 0.8 | | 2 | 27(0) | -10 | [0] | [-4] | [-17] | -6 | -20 | DR | -2.1 | OpenShort? | | (0) | -4 | -32 | -36 | -6 | -1,69 | 77 | | 34 | May/29 | 15 | 87.33 | 87.54 | 87.68(0.02) | 87.72(0.04) | 87.8(0.04) | 87.89 | 1.8 | | 3 | 27(3.4) | 15 | [2] | [7] | [4] | 110 | 11 | TP | 1 | OpenShort? | | (1) | 4 | 9 | 3 | 3 | 2.4,100 | 72 | | 35 | May/29 | 14 | 87.33 | 87.54 | 87.67(0.02) | 87.69(0.03) | 87.76(0.03) | 87.81 | 1.5 | | 3 | 24(2.2) | 15 | [2] | [5] | [1] | 98 | 7 | UT | 0.7 | OpenLong | | (1) | 3 | 1 | 3 | 2 | 1.9,100 | 72 | | | | |
| 36 | May/29 | 13 | 87.33 | 87.54 | 87.66(0.02) | 87.67(0.03) | 87.74(0.05) | 87.8 | 1.5 | | 3 | 22(2.3) | 25 | [2] | [7] | [4] | 103 | 13 | TP | 0.9 | OpenShort | | (1) | 5 | 3 | 17 | 8 | 2.1,100 | 72 | | 37 | May/29 | 12 | 87.33 | 87.54 | 87.64(0.01) | 87.64(0.02) | 87.7(0.04) | 87.77 | 1.4 | | 3 | 19(1.6) | 20 | [1] | [6] | [5] | 102 | 9 | UT | 1.2 | HoldLong | | (1) | 4 | 3 | 22 | 3 | 2.2,97 | 72 | | 38 | May/29 | 11 | 87.33 | 87.54 | 87.64(0.01) | 87.64(0) | 87.67(0.04) | 87.74 | 1.3 | | 3 | 18(1.4) | 25 | [1] | [5] | [9] | 88 | 9 | UT | 1.3 | OpenLong | | (1) | 4 | 6 | 38 | 7 | 1.8,93 | 72 | | 39 | May/29 | 10 | 87.33 | 87.54 | 87.63(0.01) | 87.64(-0) | 87.64(0.03) | 87.69 | 1.2 | | 3 | 16(0.8) | 20 | [1] | [4] | [6] | 51 | 7 | UT | 1 | OpenLong | | (1) | 3 | 0 | 30 | 6 | 1.2,71 | 72 | | 40 | May/29 | 9 | 87.33 | 87.54 | 87.63(0) | 87.64(-0) | 87.61(0.02) | 87.69 | 1.2 | | 3 | 16(0.8) | 15 | [0] | [3] | [8] | 36 | 15 | UR | 1.7 | SmallShort? | | (0) | 2 | 9 | 28 | 6 | 1.4,51 | 72 | | | | |
| 41 | May/28 | 15 | 87.3 | 87.48 | 87.63(0) | 87.62(-0.01) | 87.61(-0) | 87.61 | 1.1 | | 2 | 15(-1.7) | 15 | [0] | [0] | [2] | -26 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 1 | 10 | 6 | -0.2,29 | 60 | | 42 | May/28 | 14 | 87.3 | 87.48 | 87.63(-0) | 87.63(-0.01) | 87.59(0.01) | 87.6 | 1.1 | | 2 | 17(0) | 15 | [0] | [1] | [1] | -40 | 3 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 3 | -1 | -0.4,20 | 60 | | 43 | May/28 | 13 | 87.3 | 87.48 | 87.63(-0) | 87.63(-0) | 87.58(-0.02) | 87.59 | 1 | | 2 | 17(0.2) | 5 | [0] | [-1] | [-1] | -47 | -5 | DR | 0.2 | OpenShort | | (-1) | -2 | 2 | -4 | -7 | -0.7,21 | 60 | | 44 | May/28 | 12 | 87.3 | 87.48 | 87.62(-0.01) | 87.63(-0) | 87.6(-0.03) | 87.57 | 1 | | 2 | 16(0.7) | 5 | [-1] | [-3] | [-3] | -57 | -7 | RG | -0.7 | Wait | | (0) | -3 | -3 | -10 | 0 | -1.1,21 | 60 | | 45 | May/28 | 11 | 87.3 | 87.48 | 87.62(0) | 87.64(-0.01) | 87.63(-0.02) | 87.6 | 1.1 | | 2 | 16(0) | -5 | [0] | [-2] | [-7] | -49 | -5 | DR | -0.7 | OpenShort | | (0) | -2 | 1 | -42 | -7 | -0.7,19 | 60 | | | | |
| 46 | May/28 | 10 | 87.3 | 87.48 | 87.62(-0) | 87.64(-0.01) | 87.65(-0.02) | 87.59 | 1 | | 2 | 16(0.1) | -5 | [0] | [-2] | [-7] | -36 | -5 | DR | -1.4 | OpenShort | | (0) | -2 | 3 | -45 | -6 | -0.9,37 | 60 | | 47 | May/28 | 9 | 87.3 | 87.48 | 87.63(-0.01) | 87.64(-0.01) | 87.67(-0.03) | 87.56 | 0.9 | | 2 | 16(1.4) | -10 | [-1] | [-3] | [-12] | -28 | -7 | DT | -2.5 | OpenShort? | | (-1) | -3 | -14 | -42 | -7 | -1.6,62 | 60 | | 48 | May/27 | 15 | 87.29 | 87.42 | 87.64(0.01) | 87.65(0.02) | 87.69(0.01) | 87.69 | 1.5 | | 2 | 14(-0.6) | 10 | [1] | [3] | [4] | 78 | 2 | RG | 0 | Wait? | | (0) | 1 | -2 | 26 | 1 | 1.3,95 | 64 | | 49 | May/27 | 14 | 87.29 | 87.42 | 87.64(0) | 87.64(0.02) | 87.68(0.02) | 87.71 | 1.6 | | 2 | 15(1.3) | 10 | [0] | [3] | [6] | 100 | 15 | UR | 0.8 | SmallShort | | (1) | 2 | 1 | 33 | 8 | 2,100 | 64 | | 50 | May/27 | 13 | 87.29 | 87.42 | 87.63(0.01) | 87.62(0.01) | 87.66(0.02) | 87.7 | 1.5 | | 2 | 13(1.3) | 15 | [1] | [3] | [6] | 98 | 5 | UT | 1.1 | OpenLong | | (0) | 2 | 0 | 33 | 1 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|