|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $150.3500 One month high (close): $172.6900
AVB Daily Change: 8.7% Daily StdDev 5.32% AVB EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $172.69(8.7%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 157.67 | 160.27 | 163.91(0.43) | 166.27(0.73) | 171.34(0.68) | 172.27 | 2.9 | | 5 | 93(6.5) | 50 | [8] | [24] | [4] | 94 | 252 | UT | 0.2 | OpenLong | | (6) | 13 | -6 | -12 | 20 | 1.8,99 | 71 | Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.27(hourly_sma_10 -3.48%) 163.91(hourly_sma_20 -4.85%) 160.27(daily_ema_10 -6.97%) 157.67(daily_ema_20 -8.48%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 157.67 | 160.27 | 163.2(0.42) | 165.07(0.77) | 170.18(1.75) | 172.85 | 3 | | 5 | 87(10.8) | 50 | [8] | [44] | [14] | 105 | 606 | UT | 0.6 | HoldLong | | (9) | 33 | 0 | 7 | 20 | 2.2,100 | 71 | | 3 | Jun/5 | 12 | 157.67 | 160.27 | 162.52(0.4) | 163.8(0.78) | 167.26(1.47) | 172.83 | 3 | | 5 | 76(15.3) | 50 | [8] | [39] | [23] | 118 | 598 | UT | 1.4 | HoldLong | | (8) | 28 | 12 | 12 | 20 | 2.7,100 | 71 | | 4 | Jun/5 | 11 | 157.67 | 160.27 | 161.88(0.33) | 162.53(0.59) | 164.83(1.39) | 171.79 | 2.8 | | 5 | 61(18.7) | 50 | [6] | [35] | [51] | 130 | 626 | UT | 2.3 | HoldLong | | (7) | 26 | 55 | 64 | 20 | 3.2,100 | 71 | | 5 | Jun/5 | 10 | 157.67 | 160.27 | 161.35(0.17) | 161.58(0.31) | 162.58(0.86) | 166.94 | 1.8 | | 5 | 42(7.9) | 50 | [3] | [22] | [20] | 83 | 397 | UT | 2 | OpenLong | | (4) | 16 | 6 | 28 | 20 | 2.6,68 | 71 | | | | |
| 6 | Jun/5 | 9 | 157.67 | 160.27 | 161.08(0.19) | 161.08(0.29) | 161.19(0.77) | 166.46 | 1.7 | | 5 | 34(9.4) | 50 | [4] | [20] | [52] | 82 | 330 | UT | 3.1 | OpenLong? | | (3) | 15 | 98 | 30 | 20 | 3.1,54 | 71 | | 7 | Jun/4 | 15 | 156.95 | 158.33 | 160.78(-0.05) | 160.61(-0.26) | 159.96(-0.24) | 158.28 | 0.4 | | 2 | 25(-5.1) | -15 | [-1] | [-7] | [-15] | -62 | -171 | DT | -1.3 | OpenShort? | | (-1) | -5 | -29 | -13 | -20 | -2,38 | 60 | | 8 | Jun/4 | 14 | 156.95 | 158.33 | 160.78(0) | 161.03(-0.11) | 160.34(0.07) | 160.7 | 1 | | 2 | 30(0) | 15 | [0] | [1] | [2] | -1 | 6 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 6 | 6 | -0.1,52 | 60 | | 9 | Jun/4 | 13 | 156.95 | 158.33 | 160.85(-0.02) | 161.21(-0.09) | 160.23(-0.22) | 160.51 | 0.9 | | 2 | 30(0) | 0 | [-0] | [-5] | [1] | -9 | -57 | RG | 0.2 | Wait | | (-0) | -4 | 6 | -2 | -9 | -0.3,49 | 60 | | 10 | Jun/4 | 12 | 156.95 | 158.33 | 160.88(-0.02) | 161.36(-0.12) | 160.58(-0.23) | 160.03 | 0.8 | | 2 | 30(0.3) | 5 | [-0] | [-5] | [-6] | -24 | -87 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -12 | -20 | -0.8,46 | 60 | | | | |
| 11 | Jun/4 | 11 | 156.95 | 158.33 | 160.88(-0) | 161.55(0.13) | 160.96(-0.19) | 160.27 | 0.9 | | 2 | 29(-0.3) | 0 | [-0] | [-2] | [-11] | -18 | -87 | DR | -0.6 | OpenShort | | (-0) | -4 | 1 | -27 | -20 | -0.6,47 | 60 | | 12 | Jun/4 | 10 | 156.95 | 158.33 | 160.91(0.01) | 161.34(0.06) | 161.27(-0.28) | 160.2 | 0.9 | | 2 | 30(-6.6) | 5 | [0] | [-4] | [-8] | -2 | -124 | DR | -1 | OpenShort | | (-0) | -5 | 1 | -21 | -20 | -0.6,63 | 60 | | 13 | Jun/4 | 9 | 156.95 | 158.33 | 160.9(0.09) | 161.25(0.02) | 161.73(-0.29) | 160.14 | 0.8 | | 2 | 36(-5.4) | -0 | [2] | [-5] | [-15] | 11 | -213 | DR | -1.2 | OpenShort? | | (0) | -6 | -25 | -19 | -20 | -0.6,76 | 60 | | 14 | Jun/3 | 15 | 156.84 | 158.04 | 160.75(0.16) | 161.22(0.07) | 162.19(0.03) | 162.25 | 1.4 | | 2 | 42(-3.6) | 20 | [3] | [3] | [3] | 64 | -68 | UT | 0 | OpenLong? | | (3) | 1 | 4 | -6 | 20 | 1,89 | 65 | | 15 | Jun/3 | 14 | 156.84 | 158.04 | 160.49(0.16) | 161.12(0.03) | 162.19(-0) | 161.93 | 1.4 | | 2 | 45(-2.3) | 15 | [3] | [2] | [1] | 61 | -73 | UT | -0.1 | OpenLong | | (3) | -0 | 1 | -9 | 20 | 0.8,91 | 65 | | | | |
| 16 | Jun/3 | 13 | 156.84 | 158.04 | 160.24(0.15) | 161.07(0.08) | 162.15(0.46) | 161.86 | 1.3 | | 2 | 48(-1.4) | 20 | [3] | [11] | [-1] | 68 | 63 | CR | -0.2 | HoldShort | | (3) | 9 | -7 | 3 | 15 | 0.9,95 | 65 | | 17 | Jun/3 | 12 | 156.84 | 158.04 | 160.01(0.16) | 160.94(0.16) | 161.41(0.4) | 162.47 | 1.5 | | 2 | 49(1.7) | 15 | [3] | [11] | [4] | 83 | 87 | UT | 0.6 | OpenLong | | (3) | 8 | 0 | 11 | 20 | 1.3,100 | 65 | | 18 | Jun/3 | 11 | 156.84 | 158.04 | 159.75(0.14) | 160.68(0.12) | 160.76(0.32) | 162.47 | 1.5 | | 2 | 47(2.4) | 25 | [3] | [9] | [12] | 88 | 107 | UT | 1 | OpenLong | | (3) | 6 | 6 | 35 | 20 | 1.5,100 | 65 | | 19 | Jun/3 | 10 | 156.84 | 158.04 | 159.53(0.12) | 160.49(0.05) | 160.26(0.1) | 161.97 | 1.4 | | 2 | 45(1) | 10 | [2] | [4] | [6] | 60 | 55 | RG | 1 | SmallShort | | (2) | 2 | 0 | 12 | 20 | 1.4,75 | 65 | | 20 | Jun/3 | 9 | 156.84 | 158.04 | 159.35(0.15) | 160.41(0.09) | 160.09(0.06) | 161.97 | 1.4 | | 2 | 44(-0.6) | 35 | [3] | [3] | [19] | 49 | 23 | UT | 1.1 | OpenLong? | | (3) | 1 | 46 | -1 | 20 | 1.6,59 | 65 | | | | |
| 21 | Jun/2 | 15 | 156.66 | 157.29 | 159.11(0.07) | 160.27(-0.13) | 160(-0.29) | 158.15 | 0.4 | | 1 | 44(-1.6) | -10 | [1] | [-6] | [-14] | -18 | -202 | DR | -1.1 | OpenShort? | | (1) | -6 | -13 | -31 | -20 | -0.6,47 | 61 | | 22 | Jun/2 | 14 | 156.66 | 157.29 | 159(0.01) | 160.48(-0.05) | 160.47(-0.07) | 159.25 | 0.7 | | 1 | 46(0) | -10 | [0] | [-2] | [-9] | 24 | -6 | DR | -0.7 | OpenShort | | (2) | -1 | -8 | -18 | -20 | 0.2,69 | 61 | | 23 | Jun/2 | 13 | 156.66 | 157.29 | 158.98(0.03) | 160.56(0.18) | 160.59(-0.08) | 159.93 | 0.9 | | 1 | 46(0.3) | -20 | [1] | [0] | [-10] | 51 | 7 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -5 | -20 | 0.6,86 | 61 | | 24 | Jun/2 | 12 | 156.66 | 157.29 | 158.93(0.09) | 160.27(0.25) | 160.59(0) | 161.16 | 1.2 | | 1 | 46(1.9) | -15 | [2] | [3] | [-2] | 75 | 51 | CR | 0.3 | HoldShort | | (2) | 0 | -4 | 5 | -15 | 1.3,92 | 61 | | 25 | Jun/2 | 11 | 156.66 | 157.29 | 158.79(0.11) | 159.86(0.28) | 160.72(0.12) | 161.52 | 1.3 | | 1 | 44(3.3) | 5 | [2] | [6] | [5] | 79 | 91 | RG | 0.5 | Wait | | (2) | 2 | 12 | -3 | 11 | 1.7,86 | 61 | | | | |
| 26 | Jun/2 | 10 | 156.66 | 157.29 | 158.61(0.08) | 159.41(0.21) | 160.53(0.02) | 160.47 | 1.1 | | 1 | 41(1.5) | -10 | [2] | [3] | [1] | 66 | 46 | RG | -0 | Wait | | (2) | 0 | 7 | -13 | 4 | 1.3,83 | 61 | | 27 | Jun/2 | 9 | 156.66 | 157.29 | 158.49(0.06) | 159.08(0.16) | 160.5(-0.01) | 159.86 | 0.9 | | 1 | 39(0.8) | -10 | [1] | [2] | [-5] | 61 | 27 | CR | -0.5 | HoldShort? | | (1) | -0 | -9 | -15 | -1 | 1,86 | 61 | | 28 | Jun/1 | 15 | 156.61 | 157.23 | 158.39(0.09) | 158.82(0.15) | 160.52(0.43) | 160.6 | 1.1 | | 1 | 38(2.5) | 5 | [2] | [11] | [2] | 87 | 161 | RG | 0.1 | Wait? | | (2) | 8 | -6 | -1 | 20 | 1.6,97 | 53 | | 29 | Jun/1 | 14 | 156.61 | 157.23 | 158.25(0.09) | 158.58(0.19) | 159.83(0.52) | 161.14 | 1.3 | | 1 | 36(4.8) | 20 | [2] | [13] | [10] | 105 | 222 | UT | 1 | HoldLong | | (2) | 10 | 7 | 11 | 20 | 2.2,100 | 53 | | 30 | Jun/1 | 13 | 156.61 | 157.23 | 158.11(0.07) | 158.29(0.21) | 159.01(0.46) | 160.57 | 1.1 | | 1 | 31(3.9) | 20 | [1] | [12] | [13] | 105 | 208 | UT | 1.4 | HoldLong | | (1) | 9 | 3 | 46 | 20 | 2.2,100 | 53 | | | | |
| 31 | Jun/1 | 12 | 156.61 | 157.23 | 158(0.08) | 157.96(0.28) | 158.29(0.4) | 160.33 | 1 | | 1 | 27(4.2) | 20 | [2] | [12] | [12] | 90 | 171 | UT | 2.1 | OpenLong | | (1) | 8 | 4 | 41 | 20 | 2.4,80 | 53 | | 32 | Jun/1 | 11 | 156.61 | 157.23 | 157.88(0.06) | 157.52(0.07) | 157.66(0.35) | 159.97 | 0.9 | | 1 | 23(0.3) | 35 | [1] | [9] | [24] | 72 | 162 | UT | 2.8 | OpenLong | | (1) | 7 | 34 | 33 | 20 | 2.5,59 | 53 | | 33 | Jun/1 | 10 | 156.61 | 157.23 | 157.79(-0.09) | 157.41(-0.11) | 157.12(-0.13) | 157.12 | 0.1 | | 1 | 23(-6.4) | 5 | [-2] | [-3] | [0] | -33 | 18 | RG | 0 | Wait | | (-1) | -3 | 1 | -6 | 10 | -0.8,37 | 53 | | 34 | Jun/1 | 9 | 156.61 | 157.23 | 157.93(-0.13) | 157.58(-0.09) | 157.33(-0.15) | 157.05 | 0.1 | | 1 | 29(-17.3) | 0 | [-3] | [-3] | [-1] | -33 | 35 | RG | -0.3 | Wait? | | (-2) | -3 | 1 | -8 | -4 | -0.8,37 | 53 | | 35 | May/29 | 15 | 156.48 | 156.25 | 158.13(-0.23) | 157.71(-0.07) | 157.57(-0.04) | 156.97 | 0.1 | | -1 | 46(-3.6) | -25 | [-4] | [-2] | [-4] | -28 | 151 | DT | -0.4 | OpenShort? | | (-3) | -1 | -2 | -7 | -20 | -0.7,40 | 40 | | | | |
| 36 | May/29 | 14 | 156.48 | 156.25 | 158.5(-0.13) | 157.81(-0.06) | 157.63(0.15) | 157.17 | 0.2 | | -1 | 50(-2.6) | -5 | [-3] | [2] | [-1] | -16 | 89 | RG | -0.3 | Wait | | (-5) | 3 | -1 | 4 | -16 | -0.8,54 | 40 | | 37 | May/29 | 13 | 156.48 | 156.25 | 158.71(-0.15) | 157.9(-0.03) | 157.39(-0.2) | 157.27 | 0.2 | | -1 | 52(0) | -15 | [-3] | [-5] | [-3] | -10 | 15 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | 16 | -20 | -0.8,60 | 40 | | 38 | May/29 | 12 | 156.48 | 156.25 | 158.94(-0.08) | 157.95(0.02) | 157.71(-0.08) | 158.2 | 0.5 | | -1 | 52(-0.1) | 5 | [-2] | [-1] | [5] | -7 | 8 | RG | 0.3 | Wait | | (-2) | -2 | -0 | 26 | 6 | -0.4,53 | 40 | | 39 | May/29 | 11 | 156.48 | 156.25 | 159.06(-0.06) | 157.91(-0.01) | 157.84(-0.01) | 158.22 | 0.5 | | -1 | 53(0) | 15 | [-1] | [-0] | [6] | -29 | 8 | UR | 0.2 | SmallShort | | (-2) | -0 | 11 | 6 | 16 | -0.5,34 | 40 | | 40 | May/29 | 10 | 156.48 | 156.25 | 159.15(-0.09) | 157.93(-0.07) | 157.86(-0.09) | 157.29 | 0.2 | | -1 | 53(1.3) | 20 | [-2] | [-3] | [4] | -58 | -52 | RG | -0.3 | Wait | | (-2) | -2 | 16 | -3 | -14 | -1,17 | 40 | | | | |
| 41 | May/29 | 9 | 156.48 | 156.25 | 159.29(-0.13) | 158.05(-0.12) | 158(-0.26) | 155.99 | -0.1 | | -1 | 51(4.2) | -25 | [-3] | [-7] | [-18] | -84 | -141 | DT | -1.1 | OpenShort? | | (-3) | -5 | -34 | -10 | -20 | -1.8,11 | 40 | | 42 | May/28 | 15 | 156.8 | 155.88 | 159.49(0.01) | 158.24(0.05) | 158.41(0.13) | 158.83 | 0.5 | | -1 | 47(-9) | 15 | [0] | [4] | [2] | -46 | -19 | UT | 0.3 | OpenLong? | | (-1) | 3 | -1 | 4 | 15 | -0.4,14 | 48 | | 43 | May/28 | 14 | 156.8 | 155.88 | 159.48(0.18) | 158.17(-0.06) | 158.2(0.14) | 158.87 | 0.5 | | -1 | 56(-6.6) | 30 | [3] | [3] | [6] | -48 | -188 | UT | 0.3 | OpenLong | | (0) | 3 | 6 | 3 | 20 | -0.3,10 | 48 | | 44 | May/28 | 13 | 156.8 | 155.88 | 159.19(0.13) | 158.27(-0.17) | 158.2(-0) | 158.34 | 0.4 | | -1 | 63(-5.8) | 30 | [3] | [-0] | [4] | -55 | -182 | UT | 0.1 | OpenLong | | (3) | -0 | 5 | -4 | 20 | -0.4,5 | 48 | | 45 | May/28 | 12 | 156.8 | 155.88 | 158.99(0.13) | 158.54(-0.4) | 158(-0.06) | 157.96 | 0.3 | | -1 | 68(-5.2) | 25 | [3] | [-4] | [3] | -58 | -208 | RG | -0 | Wait | | (3) | -1 | -1 | -11 | 20 | -0.4,2 | 48 | | | | |
| 46 | May/28 | 11 | 156.8 | 155.88 | 158.79(0.13) | 159.18(-0.22) | 158.09(0.02) | 158.05 | 0.3 | | -1 | 74(-4.6) | 15 | [3] | [-1] | [-2] | -57 | -177 | DR | -0 | OpenShort | | (3) | 0 | 3 | -14 | -4 | -0.3,1 | 48 | | 47 | May/28 | 10 | 156.8 | 155.88 | 158.58(0.12) | 159.53(-0.25) | 158.06(-0.04) | 157.8 | 0.3 | | -1 | 78(-4) | 15 | [2] | [-2] | [-4] | -43 | -182 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -13 | -20 | -0.3,15 | 48 | | 48 | May/28 | 9 | 156.8 | 155.88 | 158.38(0.12) | 159.93(-0.18) | 158.13(-0.26) | 157.78 | 0.3 | | -1 | 82(-3.3) | -10 | [2] | [-5] | [-8] | -24 | -225 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | -0.2,31 | 48 | | 49 | May/27 | 15 | 157.08 | 155.09 | 158.19(0.14) | 160.22(-0.1) | 158.54(-0.35) | 158.39 | 0.3 | | -2 | 86(6.9) | -10 | [3] | [-6] | [-6] | -16 | -217 | DR | -0 | OpenShort? | | (3) | -7 | -1 | -5 | -20 | 0.1,32 | 52 | | 50 | May/27 | 14 | 157.08 | 155.09 | 157.97(0.14) | 160.38(-0.1) | 159.09(-0.73) | 158.45 | 0.3 | | -2 | 79(-1.7) | -10 | [3] | [-13] | [-3] | -4 | -291 | DR | -0.2 | OpenShort | | (3) | -14 | 7 | -1 | -20 | 0.1,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|