|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $289.1100
ANSS Daily Change: 2.54% Daily StdDev 4.46% ANSS EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $289.11(2.54%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 271.19 | 280.28 | (0) | 283.7(-0.11) | 282.04(0.12) | 283.95 | 1.1 | | 8 | 22(0) | 50 | [0] | [3] | [14] | -46 | -6 | UR | 0.7 | SmallShort? | | (1) | 3 | 28 | 12 | 20 | -0.4,14 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 283.7(hourly_sma_10 -0.09%)
Support Levels: 280.28(daily_ema_10 -1.29%) 271.19(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 269.71 | 278.02 | 284.98(-0.09) | 284.02(-0.28) | 281.71(-0.35) | 280.19 | 0.9 | | 6 | 22(0.3) | 15 | [-2] | [-11] | [-7] | -93 | -165 | RG | -0.6 | Wait? | | (-2) | -8 | -12 | -5 | -20 | -1.8,2 | 78 | | 3 | Jun/4 | 14 | 269.71 | 278.02 | 285.23(-0.11) | 284.82(-0.26) | 282.69(-0.24) | 281.76 | 1.1 | | 6 | 22(0.5) | 15 | [-3] | [-8] | [-4] | -83 | -62 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -6 | -20 | -1.4,2 | 78 | | 4 | Jun/4 | 13 | 269.71 | 278.02 | 285.54(-0.11) | 285.55(-0.24) | 283.38(-0.35) | 282.32 | 1.1 | | 6 | 21(0.7) | 10 | [-3] | [-10] | [-5] | -83 | -81 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -23 | -20 | -1.4,2 | 78 | | 5 | Jun/4 | 12 | 269.71 | 278.02 | 285.85(-0.1) | 286.22(-0.23) | 284.38(-0.34) | 281.99 | 1.1 | | 6 | 21(1.3) | 5 | [-2] | [-10] | [-9] | -78 | -126 | RG | -1 | SmallLong | | (-3) | -8 | -2 | -24 | -20 | -1.7,15 | 78 | | | | |
| 6 | Jun/4 | 11 | 269.71 | 278.02 | 286.14(-0.1) | 286.89(-0.13) | 285.35(-0.34) | 282.27 | 1.1 | | 6 | 19(1.7) | -10 | [-2] | [-9] | [-19] | -66 | -126 | DT | -1.4 | OpenShort | | (-2) | -8 | -21 | -33 | -20 | -1.8,29 | 78 | | 7 | Jun/4 | 10 | 269.71 | 278.02 | 286.42(-0.02) | 286.89(0) | 286.33(-0.21) | 285.11 | 1.4 | | 6 | 18(0) | 15 | [-0] | [-4] | [-7] | -14 | -89 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -15 | -20 | -0.7,54 | 78 | | 8 | Jun/4 | 9 | 269.71 | 278.02 | 286.42(0) | 287.24(0.03) | 286.94(-0.27) | 285.19 | 1.4 | | 6 | 18(0.1) | 5 | [0] | [-5] | [-12] | -6 | -122 | DR | -0.9 | OpenShort? | | (-0) | -6 | -16 | -17 | -20 | -0.7,62 | 78 | | 9 | Jun/3 | 15 | 268.95 | 277.06 | 286.47(0.03) | 287.16(0.15) | 287.72(-0.12) | 287.36 | 1.7 | | 7 | 18(-4) | 35 | [1] | [1] | [-3] | 34 | -38 | CR | -0.2 | HoldShort? | | (1) | -3 | 4 | -11 | -20 | 0.5,71 | 83 | | 10 | Jun/3 | 14 | 268.95 | 277.06 | 286.38(0.11) | 286.73(0.16) | 288.06(-0.12) | 286.82 | 1.7 | | 7 | 22(-4.5) | 40 | [2] | [1] | [-6] | 30 | -129 | CR | -0.5 | HoldShort | | (0) | -3 | -2 | -16 | -20 | 0.2,75 | 83 | | | | |
| 11 | Jun/3 | 13 | 268.95 | 277.06 | 286.06(0.15) | 286.26(0.11) | 288.42(0.08) | 287.15 | 1.7 | | 7 | 26(-4.4) | 50 | [3] | [5] | [-4] | 46 | -100 | CR | -0.5 | HoldShort | | (3) | 2 | -7 | -7 | -2 | 0.4,86 | 83 | | 12 | Jun/3 | 12 | 268.95 | 277.06 | 285.64(0.19) | 285.94(0.1) | 288.18(0.23) | 288.19 | 1.8 | | 7 | 31(-4.7) | 50 | [4] | [9] | [1] | 66 | -50 | UT | 0 | OpenLong | | (4) | 5 | -6 | 4 | 20 | 0.8,96 | 83 | | 13 | Jun/3 | 11 | 268.95 | 277.06 | 285.1(0.23) | 285.65(0.04) | 287.53(0.33) | 289.09 | 1.9 | | 7 | 35(-2.7) | 50 | [5] | [11] | [9] | 78 | -19 | UT | 0.4 | HoldLong | | (4) | 7 | 0 | 16 | 20 | 1.1,100 | 83 | | 14 | Jun/3 | 10 | 268.95 | 277.06 | 284.44(0.23) | 285.52(0.02) | 286.59(0.42) | 289.07 | 1.9 | | 7 | 38(-1.9) | 50 | [5] | [12] | [10] | 67 | 25 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 15 | 20 | 1.1,89 | 83 | | 15 | Jun/3 | 9 | 268.95 | 277.06 | 283.79(0.23) | 285.47(0.02) | 285.4(0.45) | 288.6 | 1.8 | | 7 | 40(-0.4) | 50 | [5] | [13] | [14] | 55 | 45 | UT | 0.8 | OpenLong? | | (5) | 10 | 19 | 12 | 20 | 1.1,77 | 83 | | | | |
| 16 | Jun/2 | 15 | 267.64 | 274.65 | 283.14(0.16) | 285.4(-0.06) | 284.11(0.14) | 285.94 | 1.9 | | 7 | 40(-3.7) | 50 | [4] | [5] | [6] | 30 | -35 | UT | 0.4 | OpenLong? | | (4) | 3 | 7 | 7 | 20 | 0.7,62 | 72 | | 17 | Jun/2 | 14 | 267.64 | 274.65 | 282.69(0.12) | 285.58(-0.05) | 283.7(-0.02) | 284.95 | 1.8 | | 7 | 44(-0.1) | 40 | [3] | [2] | [1] | 22 | -50 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 3 | -7 | 0.5,59 | 72 | | 18 | Jun/2 | 13 | 267.64 | 274.65 | 282.36(0.09) | 285.71(-0.02) | 283.77(-0.24) | 284.41 | 1.7 | | 7 | 44(0.1) | 35 | [2] | [-3] | [-0] | 18 | -89 | RG | 0.1 | Wait | | (3) | -5 | 10 | -8 | -20 | 0.5,55 | 72 | | 19 | Jun/2 | 12 | 267.64 | 274.65 | 282.12(0.05) | 285.77(-0.09) | 284.45(-0.38) | 283.11 | 1.6 | | 7 | 44(-0.5) | 30 | [1] | [-7] | [-4] | 10 | -114 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -17 | -20 | 0.2,55 | 72 | | 20 | Jun/2 | 11 | 267.64 | 274.65 | 281.97(0.06) | 286.02(0.06) | 285.54(-0.4) | 282.14 | 1.5 | | 7 | 44(-1.3) | 5 | [1] | [-6] | [-17] | 13 | -158 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -23 | -20 | 0,63 | 72 | | | | |
| 21 | Jun/2 | 10 | 267.64 | 274.65 | 281.8(0.12) | 285.86(0.19) | 286.7(-0.26) | 283.92 | 1.6 | | 7 | 46(-0.4) | 15 | [3] | [-1] | [-13] | 41 | -113 | DR | -0.6 | OpenShort | | (2) | -6 | -10 | -16 | -20 | 0.5,78 | 72 | | 22 | Jun/2 | 9 | 267.64 | 274.65 | 281.45(0.14) | 285.33(0.27) | 287.45(-0.07) | 285.27 | 1.8 | | 7 | 46(-2.5) | 25 | [3] | [4] | [-12] | 60 | -28 | CR | -0.5 | HoldShort? | | (3) | -2 | -19 | -9 | -20 | 0.8,90 | 72 | | 23 | Jun/1 | 15 | 266.1 | 272.14 | 281.06(0.27) | 284.56(0.43) | 287.66(0.2) | 287.83 | 2.5 | | 7 | 49(-11.3) | 50 | [6] | [13] | [-3] | 83 | 4 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -2 | -8 | 1.4,98 | 63 | | 24 | Jun/1 | 14 | 266.1 | 272.14 | 280.31(0.37) | 283.35(0.44) | 287.1(0.21) | 288.52 | 2.6 | | 7 | 60(-4.1) | 50 | [8] | [14] | [4] | 90 | -42 | UT | 0.3 | HoldLong | | (6) | 5 | 4 | 1 | 20 | 1.6,100 | 63 | | 25 | Jun/1 | 13 | 266.1 | 272.14 | 279.27(0.39) | 282.1(0.43) | 286.5(0.52) | 287.94 | 2.5 | | 7 | 64(-4.4) | 50 | [9] | [20] | [5] | 88 | 36 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 2 | 20 | 1.5,100 | 63 | | | | |
| 26 | Jun/1 | 12 | 266.1 | 272.14 | 278.18(0.42) | 280.88(0.38) | 285.02(0.64) | 287.71 | 2.5 | | 7 | 68(-3.1) | 50 | [9] | [23] | [11] | 88 | 71 | UT | 0.4 | HoldLong | | (9) | 14 | 10 | 1 | 20 | 1.6,98 | 63 | | 27 | Jun/1 | 11 | 266.1 | 272.14 | 277.01(0.42) | 279.81(0.29) | 283.21(0.62) | 286.3 | 2.3 | | 7 | 72(-4.6) | 50 | [9] | [21] | [12] | 86 | 66 | UT | 0.5 | HoldLong | | (9) | 14 | 9 | 6 | 20 | 1.5,98 | 63 | | 28 | Jun/1 | 10 | 266.1 | 272.14 | 275.86(0.44) | 279.01(0.2) | 281.46(0.66) | 285.02 | 2.2 | | 7 | 76(0.3) | 50 | [10] | [21] | [9] | 83 | 41 | UT | 0.5 | HoldLong | | (9) | 14 | -4 | 10 | 20 | 1.4,98 | 63 | | 29 | Jun/1 | 9 | 266.1 | 272.14 | 274.65(0.38) | 278.46(0.19) | 279.6(0.68) | 285.55 | 2.2 | | 7 | 76(4.2) | 50 | [8] | [21] | [26] | 86 | 179 | UT | 0.9 | OpenLong? | | (10) | 15 | 37 | 13 | 20 | 1.6,96 | 63 | | 30 | May/29 | 15 | 264.49 | 268.89 | 273.61(0.24) | 277.93(0.07) | 277.71(0.35) | 280.52 | 2.1 | | 5 | 72(-8.6) | 50 | [5] | [12] | [10] | 69 | 91 | UT | 0.4 | OpenLong? | | (6) | 8 | 14 | 10 | 20 | 1.1,91 | 64 | | | | |
| 31 | May/29 | 14 | 264.49 | 268.89 | 272.95(0.16) | 277.74(0.06) | 276.74(0.12) | 278.67 | 1.9 | | 5 | 80(1.8) | 35 | [3] | [6] | [4] | 54 | 76 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 3 | 10 | 0.9,81 | 64 | | 32 | May/29 | 13 | 264.49 | 268.89 | 272.52(0.12) | 277.74(-0) | 276.4(-0.06) | 277.53 | 1.7 | | 5 | 78(1.4) | 25 | [3] | [1] | [4] | 47 | 40 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | -1 | -2 | 0.8,77 | 64 | | 33 | May/29 | 12 | 264.49 | 268.89 | 272.2(0.07) | 277.57(0.1) | 276.56(-0.27) | 275.74 | 1.5 | | 5 | 77(0.7) | 5 | [2] | [-2] | [-8] | 40 | -14 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -8 | -20 | 0.6,75 | 64 | | 34 | May/29 | 11 | 264.49 | 268.89 | 272.01(0.08) | 277.28(0.31) | 277.31(-0.3) | 276.07 | 1.5 | | 5 | 76(0.9) | -5 | [2] | [-1] | [-8] | 46 | -9 | DR | -0.2 | OpenShort | | (2) | -7 | 3 | -10 | -20 | 0.7,78 | 64 | | 35 | May/29 | 10 | 264.49 | 268.89 | 271.8(0.08) | 276.44(0.35) | 278.15(-0.21) | 275.69 | 1.5 | | 5 | 75(0.8) | -10 | [2] | [2] | [-13] | 51 | 5 | CR | -0.4 | HoldShort | | (2) | -5 | -10 | -13 | -20 | 0.7,83 | 64 | | | | |
| 36 | May/29 | 9 | 264.49 | 268.89 | 271.59(0.08) | 275.49(0.47) | 278.15(0) | 276.99 | 1.6 | | 5 | 75(1.5) | 0 | [2] | [8] | [-10] | 63 | 118 | CR | -0.3 | HoldShort? | | (2) | 0 | -10 | -11 | -20 | 0.9,90 | 64 | | 37 | May/28 | 15 | 263.35 | 265.82 | 271.37(0.09) | 274.21(0.55) | 278.73(0.05) | 278.3 | 2.4 | | 3 | 73(-11.6) | 0 | [2] | [9] | [-5] | 75 | 183 | CR | -0.1 | HoldShort? | | (2) | 1 | -9 | -7 | -9 | 1.2,95 | 62 | | 38 | May/28 | 14 | 263.35 | 265.82 | 271.13(0.19) | 272.71(0.69) | 278.58(0.48) | 279.49 | 2.5 | | 3 | 85(5.4) | 30 | [4] | [20] | [0] | 89 | 238 | UT | 0.2 | OpenLong | | (3) | 10 | -6 | -1 | 20 | 1.6,99 | 62 | | 39 | May/28 | 13 | 263.35 | 265.82 | 270.62(0.19) | 270.84(0.58) | 277.25(0.92) | 280.26 | 2.7 | | 3 | 79(7.6) | 50 | [4] | [28] | [14] | 97 | 398 | UT | 0.6 | OpenLong | | (4) | 20 | 12 | 3 | 20 | 1.9,99 | 62 | | 40 | May/28 | 12 | 263.35 | 265.82 | 270.12(0.16) | 269.28(0.42) | 274.72(0.91) | 278.67 | 2.4 | | 3 | 72(6.6) | 50 | [3] | [26] | [19] | 97 | 392 | UT | 0.9 | OpenLong | | (3) | 20 | 13 | 17 | 20 | 1.9,99 | 62 | | | | |
| 41 | May/28 | 11 | 263.35 | 265.82 | 269.69(0.15) | 268.17(0.26) | 272.23(0.94) | 276.94 | 2.1 | | 3 | 65(5.2) | 50 | [3] | [25] | [18] | 92 | 361 | UT | 1.1 | OpenLong | | (3) | 20 | -5 | 36 | 20 | 1.8,97 | 62 | | 42 | May/28 | 10 | 263.35 | 265.82 | 269.29(0.17) | 267.47(0.24) | 269.68(1.07) | 277.55 | 2.2 | | 3 | 60(7.6) | 50 | [4] | [28] | [36] | 88 | 416 | UT | 2.1 | OpenLong | | (4) | 23 | 36 | 43 | 20 | 2.2,83 | 62 | | 43 | May/28 | 9 | 263.35 | 265.82 | 268.83(0.08) | 266.83(0.03) | 266.83(0.91) | 272.84 | 1.5 | | 3 | 52(2) | 50 | [2] | [22] | [32] | 46 | 304 | UT | 1.8 | OpenLong? | | (2) | 20 | 41 | 39 | 20 | 1.2,66 | 62 | | 44 | May/27 | 15 | 262.81 | 263.55 | 268.62(-0.01) | 266.74(-0.16) | 264.43(0.22) | 267.62 | 0.8 | | 2 | 50(-5.2) | 35 | [-0] | [4] | [12] | -17 | 27 | UR | 1 | SmallShort? | | (-0) | 5 | 11 | 25 | 20 | -0.3,41 | 50 | | 45 | May/27 | 14 | 262.81 | 263.55 | 268.65(-0.02) | 267.16(-0.2) | 263.84(-0.1) | 266.2 | 0.6 | | 2 | 56(0.6) | 35 | [-0] | [-4] | [11] | -40 | -95 | RG | 0.7 | Wait | | (-1) | -2 | 16 | 28 | 16 | -0.8,30 | 50 | | | | |
| 46 | May/27 | 13 | 262.81 | 263.55 | 268.7(-0.06) | 267.69(-0.32) | 264.1(-0.43) | 264.21 | 0.2 | | 2 | 55(2.6) | 20 | [-1] | [-12] | [2] | -70 | -218 | RG | 0 | Wait | | (-1) | -9 | 7 | 8 | -20 | -1.4,15 | 50 | | 47 | May/27 | 12 | 262.81 | 263.55 | 268.87(-0.08) | 268.54(-0.37) | 265.25(-0.59) | 263.28 | 0.1 | | 2 | 52(4.6) | 10 | [-2] | [-16] | [-1] | -92 | -282 | RG | -0.7 | Wait | | (-2) | -13 | 19 | -16 | -20 | -1.9,6 | 50 | | 48 | May/27 | 11 | 262.81 | 263.55 | 269.1(-0.14) | 269.54(-0.31) | 266.83(-0.82) | 260.86 | -0.3 | | 2 | 48(11.7) | -30 | [-3] | [-21] | [-30] | -125 | -377 | DT | -2.2 | HoldShort | | (-3) | -18 | -30 | -42 | -20 | -3,0 | 50 | | 49 | May/27 | 10 | 262.81 | 263.55 | 269.49(-0.06) | 270.39(-0.21) | 269.05(-0.53) | 264.68 | 0.3 | | 2 | 36(4.9) | -20 | [-1] | [-13] | [-21] | -93 | -257 | DT | -2.1 | OpenShort | | (-2) | -11 | -22 | -31 | -20 | -2.3,15 | 50 | | 50 | May/27 | 9 | 262.81 | 263.55 | 269.65(-0.02) | 270.95(-0.1) | 270.47(-0.29) | 267.49 | 0.8 | | 2 | 31(0.6) | -10 | [-0] | [-7] | [-14] | -43 | -138 | DT | -1.7 | OpenShort? | | (-0) | -6 | -19 | -14 | -20 | -1.2,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|