JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $106.4400

JPM Daily Change: 2.08% Daily StdDev 5.65% JPM EMA_5_Trend: 1.32% 10Minute StdDev: $2.7824

Latest Price : $106.44(2.08%)

Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.7) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4) Thu. May 28, 2020($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.19%(66%) Avg negative next hour return: -0.83%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	93.87	98.5	101.9(0.32)	104.4(0.33)	104.91(0.25)	105.44	1.9	10	43(1.1)	50	[6]	[11]	[-0]	81	96	UT	0.2	OpenLong	(6)	4	-4	4	6	1.3,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.4(hourly_sma_10 -0.99%) 101.9(hourly_sma_20 -3.36%) 98.5(daily_ema_10 -6.58%) 93.87(daily_ema_20 -10.97%) Resistance Levels:

2	Jun/4	11	93.87	98.5	101.58(0.33)	104.06(0.7)	104.65(0.35)	105.66	1.9	10	42(2.2)	50	[6]	[17]	[-4]	83	163	CR	0.4	OpenShort	(6)	6	-1	-1	-20	1.6,93	74
3	Jun/4	10	93.87	98.5	101.24(0.32)	103.34(0.72)	104.29(0.34)	105.73	1.9	10	40(3.1)	50	[6]	[16]	[15]	89	208	UT	0.6	OpenLong	(7)	6	42	0	12	1.8,94	74
4	Jun/4	9	93.87	98.5	100.92(0.21)	102.6(0.38)	103.94(-0.17)	103.31	1.5	10	37(-0.1)	40	[4]	[4]	[-11]	68	-8	CR	-0.3	HoldShort?	(4)	-3	-20	-8	-20	1,93	74
5	Jun/3	15	93.01	96.96	100.71(0.32)	102.21(0.54)	104.12(0.23)	104.44	2.1	9	37(-2.8)	50	[6]	[13]	[4]	87	110	UT	0.1	HoldLong?	(5)	4	6	-6	20	1.6,97	76

6	Jun/3	14	93.01	96.96	100.39(0.3)	101.66(0.46)	103.88(0.4)	104.11	2	9	40(2)	50	[5]	[15]	[5]	89	177	UT	0.1	OpenLong	(6)	7	5	-10	20	1.7,96	76
7	Jun/3	13	93.01	96.96	100.09(0.32)	101.19(0.38)	103.47(1.05)	103.85	2	9	38(2.4)	50	[6]	[26]	[7]	92	319	UT	0.2	OpenLong	(5)	19	-2	-2	20	1.8,97	76
8	Jun/3	12	93.01	96.96	99.78(0.33)	100.8(0.39)	102.39(1.1)	103.98	2	9	35(3.8)	50	[6]	[27]	[11]	104	370	UT	0.8	HoldLong	(6)	20	-4	8	20	2.2,99	76
9	Jun/3	11	93.01	96.96	99.45(0.33)	100.41(0.56)	101.27(0.97)	104.21	2	9	32(6.7)	50	[6]	[26]	[25]	118	397	UT	1.7	HoldLong	(6)	17	17	45	20	2.7,100	76
10	Jun/3	10	93.01	96.96	99.12(0.26)	99.86(0.47)	100.3(0.86)	103.26	1.9	9	25(6.6)	50	[5]	[23]	[24]	98	376	UT	2.2	OpenLong	(5)	15	21	36	20	3,73	76

11	Jun/3	9	93.01	96.96	98.87(0.19)	99.39(0.29)	99.44(0.54)	102.06	1.7	9	18(5.5)	50	[3]	[16]	[35]	80	265	UT	2.6	OpenLong?	(4)	10	67	16	20	3.2,50	76
12	Jun/2	15	92.33	95.39	98.87(0)	99.1(-0.04)	98.91(-0.31)	98.44	1.3	6	13(-3.5)	20	[0]	[-4]	[-5]	-17	-97	DR	-0.7	OpenShort?	(0)	-6	1	-16	-20	-0.3,41	66
13	Jun/2	14	92.33	95.39	98.68(-0.1)	99.14(-0.09)	99.22(-0.33)	98.39	1.3	6	16(-1.7)	-5	[-2]	[-6]	[-12]	-11	-13	RG	-1.1	SmallLong	(0)	-6	-17	-21	-20	-0.4,49	66
14	Jun/2	13	92.33	95.39	98.78(-0.06)	99.23(0.03)	99.55(0.14)	99.34	1.5	6	18(-2.3)	30	[-1]	[4]	[1]	33	154	UR	-0.2	SmallShort	(-1)	3	6	-7	2	0.6,68	66
15	Jun/2	12	92.33	95.39	98.84(-0.1)	99.2(0.09)	99.41(0.07)	98.99	1.4	6	20(-1.1)	15	[-2]	[3]	[-5]	32	136	RG	-0.4	Wait	(-1)	1	-7	-1	-20	0.2,77	66

16	Jun/2	11	92.33	95.39	98.94(-0.05)	99.12(0.14)	99.34(0.05)	99.39	1.5	6	21(-0.4)	25	[-1]	[3]	[-1]	51	111	RG	0	Wait	(-2)	1	-11	20	-9	0.4,91	66
17	Jun/2	10	92.33	95.39	98.94(-0)	98.99(0.25)	99.29(0.22)	99.99	1.6	6	22(-0.5)	30	[-0]	[8]	[5]	55	155	UR	0.7	SmallShort	(-0)	4	-1	24	19	1,80	66
18	Jun/2	9	92.33	95.39	98.99(-0.02)	98.75(0.26)	99.07(0.17)	100.03	1.6	6	22(-0.8)	45	[-0]	[7]	[14]	34	176	UR	0.9	SmallShort?	(0)	3	25	13	20	1,59	66
19	Jun/1	15	91.95	94.54	99.01(-0.1)	98.49(0.11)	98.91(-0.09)	98.67	1.5	6	23(-2.3)	20	[-2]	[1]	[-0]	-8	47	RG	-0.2	Wait?	(-2)	-2	1	2	-11	-0.3,50	60
20	Jun/1	14	91.95	94.54	99.11(-0.11)	98.39(0.05)	99(0.11)	98.64	1.5	6	25(-0.1)	15	[-2]	[4]	[-3]	-18	88	RG	-0.3	Wait	(-2)	2	-9	-1	5	-0.4,42	60

21	Jun/1	13	91.95	94.54	99.22(-0.04)	98.34(0.08)	98.89(0.21)	99.11	1.6	6	26(-0.1)	40	[-1]	[6]	[6]	-6	78	UR	0.2	SmallShort	(-1)	4	4	7	20	-0.1,47	60
22	Jun/1	12	91.95	94.54	99.26(-0.04)	98.27(0.06)	98.68(0.26)	98.91	1.5	6	26(-0.3)	35	[-1]	[7]	[4]	-13	65	UR	0.2	SmallShort	(-1)	5	-5	18	20	-0.3,45	60
23	Jun/1	11	91.95	94.54	99.3(-0.05)	98.21(-0.12)	98.42(0.34)	99.21	1.6	6	26(-0.1)	50	[-1]	[7]	[11]	-16	123	UR	0.7	SmallShort	(-1)	6	2	19	20	-0.1,37	60
24	Jun/1	10	91.95	94.54	99.35(-0.03)	98.33(-0.14)	98.08(0.31)	99.12	1.6	6	26(0.1)	50	[-1]	[6]	[16]	-28	85	UR	0.9	SmallShort	(-1)	6	19	20	20	-0.2,27	60
25	Jun/1	9	91.95	94.54	99.38(-0.07)	98.47(-0.3)	97.78(-0.01)	98.1	1.4	6	26(0.3)	40	[-1]	[-1]	[4]	-66	-64	RG	0.3	Wait?	(-2)	-0	0	7	20	-1.1,12	60

26	May/29	15	91.64	93.3	99.45(-0.12)	98.76(-0.24)	97.79(-0.06)	98.09	1.5	4	26(-4)	25	[-2]	[-2]	[4]	-74	-41	RG	0.3	Wait?	(-1)	-1	9	3	4	-1.2,6	55
27	May/29	14	91.64	93.3	99.57(0.04)	99(-0.24)	97.85(-0.16)	97.59	1.4	4	30(-2.2)	25	[1]	[-3]	[-5]	-89	-277	DR	-0.2	HoldShort	(-3)	-3	1	-6	-20	-1.6,1	55
28	May/29	13	91.64	93.3	99.53(0.05)	99.24(-0.29)	98.01(-0.57)	97.51	1.4	4	32(-1.6)	15	[1]	[-11]	[-8]	-88	-388	DR	-0.4	HoldShort	(1)	-10	-1	-18	-20	-1.5,0	55
29	May/29	12	91.64	93.3	99.48(0.05)	99.53(-0.31)	98.57(-0.6)	97.59	1.4	4	33(-5.1)	-0	[1]	[-12]	[-14]	-83	-389	DR	-0.7	HoldShort	(1)	-11	-11	-28	-20	-1.3,0	55
30	May/29	11	91.64	93.3	99.43(0.15)	99.84(-0.26)	99.17(-0.57)	98.16	1.5	4	39(-5.5)	15	[3]	[-10]	[-13]	-70	-412	DR	-0.6	OpenShort	(1)	-10	-4	-39	-20	-0.8,0	55

31	May/29	10	91.64	93.3	99.28(0.18)	100.1(-0.15)	99.74(-0.41)	98.38	1.6	4	44(-7)	20	[3]	[-6]	[-12]	-35	-366	DR	-0.7	OpenShort	(3)	-7	-0	-32	-20	-0.5,28	55
32	May/29	9	91.64	93.3	99.11(0.23)	100.25(-0.14)	100.15(-0.31)	98.39	1.6	4	51(-6.8)	-0	[4]	[-4]	[-23]	1	-374	DR	-0.8	OpenShort?	(3)	-6	-35	-21	-20	-0.3,58	55
33	May/28	15	91.5	92.33	98.88(0.35)	100.39(0.02)	100.46(-0.03)	100.34	2.1	3	58(-17.3)	35	[6]	[4]	[-3]	47	-198	CR	-0	HoldShort?	(6)	-1	-4	-5	-4	0.6,82	59
34	May/28	14	91.5	92.33	98.53(0.58)	100.37(0.07)	100.49(-0.02)	100.57	2.2	3	75(-10.6)	50	[10]	[5]	[-3]	60	-359	CR	0	HoldShort	(7)	-0	-8	-1	-3	0.6,95	59
35	May/28	13	91.5	92.33	97.97(0.6)	100.3(0.15)	100.51(0.05)	101	2.3	3	86(-7.6)	50	[11]	[7]	[4]	64	-258	UT	0.1	OpenLong	(11)	1	10	-3	15	0.8,94	59

36	May/28	12	91.5	92.33	97.39(0.58)	100.15(0.01)	100.46(0.11)	100.47	2.1	3	93(-5.8)	50	[10]	[7]	[4]	62	-215	UT	0	OpenLong	(11)	2	10	-5	20	0.8,92	59
37	May/28	11	91.5	92.33	96.83(0.55)	100.14(0.31)	100.35(0.03)	99.94	2	3	99(-4.7)	35	[10]	[8]	[-10]	62	-204	CR	-0.1	HoldShort	(11)	1	-9	-5	-20	0.7,94	59
38	May/28	10	91.5	92.33	96.3(0.59)	99.83(0.4)	100.32(0.06)	100.45	2.1	3	104(-2.6)	45	[10]	[10]	[-5]	73	-122	CR	0	HoldShort	(11)	1	-4	-1	-20	1,98	59
39	May/28	9	91.5	92.33	95.73(0.6)	99.43(0.41)	100.26(0.18)	100.69	2.2	3	106(0)	50	[11]	[12]	[-0]	76	-15	UT	0.1	HoldLong?	(12)	3	-1	-1	2	1.1,98	59
40	May/27	15	91.32	90.73	95.16(0.59)	99.02(0.56)	100.08(0.25)	100.73	2.3	2	106(-2.7)	50	[10]	[14]	[4]	76	82	UT	0.1	HoldLong?	(11)	4	14	-3	1	1.2,96	62

41	May/27	14	91.32	90.73	94.6(0.53)	98.47(0.52)	99.83(-0.11)	99.94	2.1	2	109(2.2)	40	[9]	[7]	[0]	75	19	UT	0	OpenLong	(11)	-2	3	-4	2	1.2,95	62
42	May/27	13	91.32	90.73	94.1(0.52)	97.96(0.61)	99.94(0.61)	99.79	2.1	2	107(3.5)	45	[9]	[21]	[-3]	78	247	CR	-0	OpenShort	(10)	11	-7	-6	-2	1.3,95	62
43	May/27	12	91.32	90.73	93.61(0.54)	97.37(0.7)	99.33(0.74)	100.15	2.2	2	103(5.8)	50	[10]	[24]	[5]	84	352	UT	0.2	OpenLong	(10)	13	6	-9	20	1.6,94	62
44	May/27	11	91.32	90.73	93.11(0.51)	96.69(1.1)	98.6(0.65)	99.81	2.1	2	98(6.9)	50	[9]	[26]	[1]	88	383	UT	0.3	OpenLong	(10)	11	6	-3	-4	1.7,95	62
45	May/27	10	91.32	90.73	92.63(0.5)	95.63(1.06)	97.97(0.9)	99.49	2	2	91(8.5)	50	[9]	[30]	[-1]	95	470	CR	0.4	OpenShort	(10)	16	-17	-1	20	1.9,97	62

46	May/27	9	91.32	90.73	92.17(0.51)	94.63(1.2)	97.1(1.17)	100.45	2.3	2	82(14.3)	50	[9]	[36]	[37]	112	690	UT	1	HoldLong?	(11)	21	69	-0	20	2.5,99	62
47	May/26	15	90.94	89.2	91.71(0.32)	93.51(0.8)	95.98(0.61)	96.77	1.7	-1	68(-4.4)	25	[6]	[20]	[7]	97	390	UT	0.3	HoldLong?	(6)	11	5	-4	20	1.9,99	54
48	May/26	14	90.94	89.2	91.42(0.29)	92.77(0.8)	95.4(0.65)	96.49	1.6	-1	72(8.1)	35	[5]	[21]	[13]	99	423	UT	0.4	OpenLong	(6)	11	-3	33	20	2,99	54
49	May/26	13	90.94	89.2	91.15(0.29)	92.04(0.82)	94.78(1.58)	96.63	1.7	-1	64(10.8)	45	[5]	[37]	[29]	113	705	UT	0.8	HoldLong	(6)	28	28	38	20	2.5,100	54
50	May/26	12	90.94	89.2	90.88(0.23)	91.29(0.61)	93.3(1.24)	95.16	1.2	-1	53(7.7)	40	[4]	[29]	[21]	108	553	UT	1	HoldLong	(4)	22	6	36	20	2.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI