|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $500.8600 One month high (close): $580.4500
ISRG Daily Change: -1.95% Daily StdDev 4.58% ISRG EMA_5_Trend: -0.3% 10Minute StdDev: $6.541
Latest Price : $563.86(-1.95%) | Mon. Jun 8, 2020($5) Fri. Jun 5, 2020($14.3) Thu. Jun 4, 2020($7.7) Wed. Jun 3, 2020($3.6) Tue. Jun 2, 2020($2.6) Mon. Jun 1, 2020($2.5) Fri. May 29, 2020($5.4) Thu. May 28, 2020($11.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 550.5 | 568.53 | 574.99(-0.09) | 573.75(-0.28) | 566.94(-0.47) | 565.6 | 0.7 | | 7 | 25(1.8) | 10 | [-2] | [-13] | [-7] | -90 | -188 | RG | -0.2 | Wait | | (-2) | -10 | -8 | -8 | -20 | -1.7,3 | 72 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 568.53(daily_ema_10 0.52%)
Down Forces:
Support Levels: 550.5(daily_ema_20 -2.67%)
Resistance Levels: 573.75(weak_hourly_sma_10 1.44%) 574.99(weak_hourly_sma_20 1.66%)
|
| | | 2 | Jun/4 | 12 | 550.5 | 568.53 | 575.53(-0.05) | 575.38(-0.19) | 569.6(-0.43) | 567.63 | 0.8 | | 7 | 23(1.1) | 25 | [-1] | [-11] | [-3] | -82 | -201 | RG | -0.4 | Wait | | (-2) | -9 | 6 | -5 | -20 | -1.6,8 | 72 | | 3 | Jun/4 | 11 | 550.5 | 568.53 | 575.82(-0.05) | 576.49(-0.19) | 572.04(-0.48) | 566.02 | 0.7 | | 7 | 22(2) | 0 | [-1] | [-12] | [-18] | -95 | -240 | RG | -1.3 | SmallLong | | (-2) | -11 | -11 | -43 | -20 | -2,5 | 72 | | 4 | Jun/4 | 10 | 550.5 | 568.53 | 576.1(-0.03) | 577.58(-0.15) | 574.8(-0.39) | 569.01 | 0.8 | | 7 | 20(1) | 15 | [-1] | [-10] | [-9] | -65 | -186 | RG | -1.3 | SmallLong | | (-0) | -9 | 10 | -37 | -20 | -1.6,25 | 72 | | 5 | Jun/4 | 9 | 550.5 | 568.53 | 576.28(-0.05) | 578.47(-0.2) | 577.08(-0.6) | 566.47 | 0.7 | | 7 | 19(2.8) | -10 | [-1] | [-15] | [-30] | -67 | -273 | DT | -2.6 | OpenShort? | | (-1) | -13 | -46 | -41 | -20 | -2.4,43 | 72 | | | | |
| 6 | Jun/3 | 15 | 548.01 | 567.61 | 576.6(0.02) | 579.65(0.07) | 580.55(-0.11) | 578.89 | 1.3 | | 8 | 16(1) | 30 | [0] | [-0] | [-5] | 34 | -7 | DR | -0.5 | OpenShort? | | (1) | -2 | -3 | -13 | -20 | 0.7,66 | 79 | | 7 | Jun/3 | 14 | 548.01 | 567.61 | 576.48(0.03) | 579.22(0.15) | 581.16(0.04) | 579.8 | 1.4 | | 8 | 15(0.1) | 40 | [1] | [4] | [-6] | 45 | 37 | CR | -0.4 | HoldShort | | (1) | 1 | -0 | -22 | -20 | 1,70 | 79 | | 8 | Jun/3 | 13 | 548.01 | 567.61 | 576.29(0.06) | 578.36(0.13) | 580.94(0.1) | 579.85 | 1.4 | | 8 | 15(-0.1) | 45 | [1] | [5] | [-4] | 56 | 23 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -16 | -8 | 1,81 | 79 | | 9 | Jun/3 | 12 | 548.01 | 567.61 | 575.96(0.08) | 577.63(0.13) | 580.36(0.09) | 580.38 | 1.4 | | 8 | 15(0.2) | 35 | [2] | [5] | [-4] | 74 | 24 | CR | 0 | HoldShort | | (2) | 2 | -13 | -3 | 5 | 1.3,91 | 79 | | 10 | Jun/3 | 11 | 548.01 | 567.61 | 575.53(0.11) | 576.87(0.11) | 579.86(0.19) | 583.81 | 1.6 | | 8 | 15(1.9) | 50 | [2] | [7] | [9] | 110 | 75 | UT | 1.1 | HoldLong | | (2) | 4 | 7 | 13 | 20 | 2.4,100 | 79 | | | | |
| 11 | Jun/3 | 10 | 548.01 | 567.61 | 574.91(0.1) | 576.23(0.1) | 578.75(0.25) | 581.97 | 1.5 | | 8 | 13(1.5) | 50 | [2] | [9] | [10] | 104 | 78 | UT | 1.1 | HoldLong | | (2) | 5 | 12 | 11 | 20 | 2.4,94 | 79 | | 12 | Jun/3 | 9 | 548.01 | 567.61 | 574.36(0.07) | 575.68(0.09) | 577.28(0.26) | 578.68 | 1.3 | | 8 | 12(0.7) | 50 | [2] | [9] | [6] | 82 | 76 | UT | 0.5 | HoldLong? | | (2) | 6 | 6 | 15 | 17 | 1.6,92 | 79 | | 13 | Jun/2 | 15 | 544.9 | 563.47 | 573.94(0.01) | 575.16(0.09) | 575.78(0.15) | 576.96 | 1.4 | | 8 | 11(-0.7) | 50 | [0] | [6] | [4] | 72 | 78 | UT | 0.5 | OpenLong? | | (1) | 3 | -3 | 30 | 2 | 1.2,92 | 71 | | 14 | Jun/2 | 14 | 544.9 | 563.47 | 573.89(-0.01) | 574.62(0.09) | 574.91(0.18) | 577.9 | 1.4 | | 8 | 12(-2.4) | 50 | [-0] | [7] | [8] | 72 | 126 | UR | 1.1 | SmallShort | | (0) | 4 | -1 | 40 | 20 | 1.5,84 | 71 | | 15 | Jun/2 | 13 | 544.9 | 563.47 | 573.96(-0.04) | 574.08(0.09) | 573.88(0.03) | 578.25 | 1.4 | | 8 | 14(-2.4) | 45 | [-1] | [3] | [10] | 36 | 121 | UR | 1.4 | SmallShort | | (-0) | 1 | 13 | 18 | 20 | 1.3,53 | 71 | | | | |
| 16 | Jun/2 | 12 | 544.9 | 563.47 | 574.21(-0.08) | 573.55(-0.03) | 573.72(-0.06) | 574.64 | 1.3 | | 8 | 16(-1.9) | 45 | [-2] | [-0] | [6] | -17 | 76 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | -1 | 20 | 0.1,31 | 71 | | 17 | Jun/2 | 11 | 544.9 | 563.47 | 574.7(-0.11) | 573.74(-0.08) | 574.07(-0.08) | 571.15 | 1.1 | | 8 | 18(-0.3) | 20 | [-2] | [-1] | [-6] | -48 | 34 | RG | -0.7 | Wait | | (-3) | -2 | -5 | -21 | -13 | -0.8,22 | 71 | | 18 | Jun/2 | 10 | 544.9 | 563.47 | 575.31(-0.07) | 574.23(-0.01) | 574.54(0.04) | 572.6 | 1.2 | | 8 | 19(0.2) | 35 | [-2] | [2] | [-2] | -19 | 30 | RG | -0.5 | Wait | | (-2) | 1 | -1 | -2 | -17 | -0.6,46 | 71 | | 19 | Jun/2 | 9 | 544.9 | 563.47 | 575.74(-0.02) | 574.29(0.02) | 574.33(0.01) | 572.76 | 1.2 | | 8 | 18(-0.4) | 30 | [-0] | [2] | [-6] | -15 | -27 | RG | -0.4 | Wait? | | (-2) | 0 | -17 | 9 | -20 | -0.7,53 | 71 | | 20 | Jun/1 | 15 | 540.97 | 559.39 | 575.85(0.06) | 574.18(0.1) | 574.28(0.16) | 577.44 | 1.6 | | 8 | 19(-2.2) | 50 | [1] | [7] | [6] | 16 | 11 | UT | 0.7 | OpenLong? | | (0) | 4 | 4 | 21 | 17 | 0.4,56 | 61 | | | | |
| 21 | Jun/1 | 14 | 540.97 | 559.39 | 575.51(0.1) | 573.59(0.1) | 573.37(-0.01) | 576.4 | 1.5 | | 8 | 21(-3.1) | 50 | [2] | [3] | [6] | -13 | -88 | UT | 0.6 | OpenLong | | (1) | -0 | 11 | 5 | 13 | 0.2,32 | 61 | | 22 | Jun/1 | 13 | 540.97 | 559.39 | 574.93(0.1) | 573.04(0.05) | 573.4(-0.09) | 573.48 | 1.4 | | 8 | 24(-3.7) | 50 | [2] | [1] | [0] | -42 | -157 | UT | 0 | OpenLong | | (2) | -2 | 7 | -11 | -5 | -0.3,16 | 61 | | 23 | Jun/1 | 12 | 540.97 | 559.39 | 574.35(0.11) | 572.73(-0.07) | 573.92(-0.06) | 571.58 | 1.3 | | 8 | 28(-3.5) | 50 | [2] | [1] | [-4] | -46 | -177 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -20 | 1 | -0.4,14 | 61 | | 24 | Jun/1 | 11 | 540.97 | 559.39 | 573.72(0.13) | 573.15(-0.12) | 574.26(0.03) | 572.52 | 1.3 | | 8 | 31(-5.6) | 50 | [3] | [2] | [-1] | -29 | -147 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -13 | 17 | -0.2,26 | 61 | | 25 | Jun/1 | 10 | 540.97 | 559.39 | 572.99(0.19) | 573.84(-0.18) | 574.08(0.05) | 572.89 | 1.4 | | 8 | 37(-2.9) | 50 | [4] | [2] | [-3] | -10 | -178 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | -5 | 20 | -0,40 | 61 | | | | |
| 26 | Jun/1 | 9 | 540.97 | 559.39 | 571.92(0.19) | 574.88(-0.14) | 573.81(0.2) | 576.55 | 1.5 | | 8 | 40(-1.2) | 50 | [4] | [6] | [5] | 14 | -61 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 2 | 20 | 0.5,51 | 61 | | 27 | May/29 | 15 | 537.19 | 554.08 | 570.86(0.15) | 575.66(-0.13) | 572.68(0.2) | 576.05 | 1.6 | | 8 | 41(0) | 50 | [3] | [6] | [6] | 10 | -8 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | -1 | 20 | 0.5,47 | 64 | | 28 | May/29 | 14 | 537.19 | 554.08 | 570(0.1) | 576.4(-0.14) | 571.54(-0.09) | 573.29 | 1.5 | | 8 | 41(-0.1) | 50 | [2] | [-1] | [1] | 6 | -62 | RG | 0.2 | Wait | | (3) | -2 | 6 | -3 | -9 | 0.3,48 | 64 | | 29 | May/29 | 13 | 537.19 | 554.08 | 569.45(0.06) | 577.18(-0.06) | 572.05(-0.27) | 571.63 | 1.5 | | 8 | 41(0) | 35 | [1] | [-4] | [-6] | 7 | -91 | DR | -0 | OpenShort | | (2) | -6 | 0 | -7 | -20 | 0.2,52 | 64 | | 30 | May/29 | 12 | 537.19 | 554.08 | 569.1(0.05) | 577.51(0.01) | 573.61(-0.41) | 571.53 | 1.5 | | 8 | 41(-0.1) | 25 | [1] | [-6] | [-8] | 13 | -115 | DR | -0.2 | OpenShort | | (1) | -9 | 2 | -14 | -20 | 0.3,55 | 64 | | | | |
| 31 | May/29 | 11 | 537.19 | 554.08 | 568.79(0.05) | 577.43(0.11) | 575.96(-0.46) | 570.9 | 1.4 | | 8 | 41(0.1) | 20 | [1] | [-6] | [-11] | 15 | -129 | DR | -0.5 | OpenShort | | (1) | -10 | 2 | -20 | -20 | 0.2,60 | 64 | | 32 | May/29 | 10 | 537.19 | 554.08 | 568.51(0.02) | 576.82(0.15) | 578.64(-0.45) | 570.36 | 1.4 | | 8 | 41(-0.1) | 10 | [0] | [-6] | [-19] | 27 | -101 | DR | -0.9 | OpenShort | | (1) | -10 | -20 | -22 | -20 | 0.2,72 | 64 | | 33 | May/29 | 9 | 537.19 | 554.08 | 568.41(0.04) | 575.97(0.29) | 581.26(-0.18) | 575.81 | 1.6 | | 8 | 41(0.6) | 15 | [1] | [2] | [-12] | 55 | 41 | CR | -0.6 | HoldShort? | | (2) | -4 | -13 | -15 | -20 | 0.8,85 | 64 | | 34 | May/28 | 15 | 533.58 | 547.8 | 568.18(0.08) | 574.29(0.38) | 582.32(0.15) | 579.44 | 2.1 | | 7 | 41(-2.3) | 25 | [2] | [10] | [-8] | 74 | 158 | CR | -0.3 | HoldShort? | | (2) | 3 | -14 | -11 | -14 | 1.2,94 | 62 | | 35 | May/28 | 14 | 533.58 | 547.8 | 567.72(0.2) | 572.13(0.56) | 581.42(0.44) | 583.28 | 2.3 | | 7 | 43(2.4) | 45 | [4] | [19] | [-1] | 92 | 176 | CR | 0.2 | OpenShort | | (3) | 9 | -4 | -6 | 18 | 1.7,99 | 62 | | | | |
| 36 | May/28 | 13 | 533.58 | 547.8 | 566.59(0.23) | 568.95(0.51) | 578.89(0.68) | 584.32 | 2.3 | | 7 | 40(3.4) | 50 | [5] | [23] | [8] | 100 | 249 | UT | 0.6 | HoldLong | | (5) | 15 | 3 | 4 | 20 | 2,100 | 62 | | 37 | May/28 | 12 | 533.58 | 547.8 | 565.29(0.24) | 566.06(0.44) | 575(0.76) | 583.47 | 2.3 | | 7 | 37(4) | 50 | [5] | [24] | [15] | 108 | 268 | UT | 1 | HoldLong | | (5) | 16 | 9 | 15 | 20 | 2.3,100 | 62 | | 38 | May/28 | 11 | 533.58 | 547.8 | 563.92(0.24) | 563.6(0.34) | 570.67(0.78) | 581.11 | 2.2 | | 7 | 33(4.2) | 50 | [5] | [24] | [24] | 109 | 253 | UT | 1.5 | HoldLong | | (5) | 17 | 23 | 30 | 20 | 2.4,99 | 62 | | 39 | May/28 | 10 | 533.58 | 547.8 | 562.59(0.18) | 561.71(0.18) | 566.25(0.6) | 574.93 | 1.9 | | 7 | 29(2.1) | 50 | [4] | [18] | [20] | 88 | 192 | UT | 1.4 | OpenLong | | (4) | 13 | 16 | 30 | 20 | 2,88 | 62 | | 40 | May/28 | 9 | 533.58 | 547.8 | 561.56(0.15) | 560.69(0.1) | 562.85(0.69) | 570.65 | 1.7 | | 7 | 27(-2.5) | 50 | [3] | [19] | [21] | 63 | 183 | UT | 1.3 | OpenLong? | | (3) | 15 | 22 | 30 | 20 | 1.6,73 | 62 | | | | |
| 41 | May/27 | 15 | 530.83 | 541.53 | 560.73(0.18) | 560.16(-0.01) | 559(0.34) | 564.83 | 1.7 | | 6 | 29(-4.5) | 50 | [4] | [10] | [12] | 18 | -24 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 19 | 20 | 0.6,53 | 68 | | 42 | May/27 | 14 | 530.83 | 541.53 | 559.74(0.12) | 560.21(-0.11) | 557.12(0.11) | 561.84 | 1.6 | | 6 | 34(-0.9) | 50 | [3] | [3] | [10] | -2 | -49 | UT | 0.7 | OpenLong | | (3) | 2 | 11 | 18 | 20 | 0.3,41 | 68 | | 43 | May/27 | 13 | 530.83 | 541.53 | 559.09(0.07) | 560.85(-0.22) | 556.53(-0.11) | 559 | 1.4 | | 6 | 35(-0.7) | 40 | [2] | [-3] | [3] | -26 | -98 | RG | 0.4 | Wait | | (2) | -2 | 4 | -3 | 20 | -0,24 | 68 | | 44 | May/27 | 12 | 530.83 | 541.53 | 558.7(0.05) | 562.07(-0.22) | 557.17(-0.24) | 557.92 | 1.4 | | 6 | 35(-1.4) | 40 | [1] | [-6] | [5] | -39 | -122 | RG | 0.1 | Wait | | (1) | -5 | 25 | -16 | -6 | -0.1,14 | 68 | | 45 | May/27 | 11 | 530.83 | 541.53 | 558.41(0.02) | 563.31(-0.16) | 558.53(-0.5) | 551.41 | 1 | | 6 | 37(-1.5) | 5 | [0] | [-11] | [-19] | -55 | -275 | DR | -1 | OpenShort | | (-0) | -11 | -15 | -31 | -20 | -1,20 | 68 | | | | |
| 46 | May/27 | 10 | 530.83 | 541.53 | 558.3(0.08) | 564.23(-0.05) | 561.32(-0.35) | 555.43 | 1.2 | | 6 | 38(-1) | 5 | [2] | [-6] | [-16] | -18 | -219 | DR | -0.8 | OpenShort | | (1) | -7 | -13 | -23 | -20 | -0.4,42 | 68 | | 47 | May/27 | 9 | 530.83 | 541.53 | 557.84(0.09) | 564.53(0.05) | 563.29(-0.33) | 558.89 | 1.4 | | 6 | 39(-0.5) | 15 | [2] | [-4] | [-13] | 10 | -153 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -17 | -20 | 0.1,57 | 68 | | 48 | May/26 | 15 | 527.72 | 537.3 | 557.35(0.1) | 564.24(0.13) | 565.18(-0.32) | 562.19 | 1.8 | | 5 | 40(-1.6) | 10 | [2] | [-4] | [-5] | 38 | -88 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | 13 | -20 | 0.6,73 | 67 | | 49 | May/26 | 14 | 527.72 | 537.3 | 556.81(0.1) | 563.48(0.19) | 566.97(-0.2) | 564.75 | 2 | | 5 | 41(0.8) | 20 | [2] | [-1] | [0] | 52 | -10 | RG | -0.3 | Wait | | (3) | -4 | -2 | 17 | -20 | 1,77 | 67 | | 50 | May/26 | 13 | 527.72 | 537.3 | 556.24(0.12) | 562.44(0.2) | 568.08(0.16) | 565.33 | 2 | | 5 | 41(1.4) | 35 | [3] | [7] | [3] | 62 | 80 | UT | -0.4 | OpenLong | | (2) | 3 | 0 | 21 | -6 | 1.2,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|