|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $267.4200 One month high (close): $290.6800
INTU Daily Change: -2.39% Daily StdDev 4.89% INTU EMA_5_Trend: -0.08% 10Minute StdDev: $2.104
Latest Price : $283.01(-2.39%) | Mon. Jun 8, 2020($2.1) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($2.5) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($2.8) Fri. May 29, 2020($2.4) Thu. May 28, 2020($5.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 285.42 | 286.62 | 288.07(-0.02) | 287.86(0.04) | 287.96(-0.04) | 287.67 | 0.5 | | 1 | 41(-0.2) | -5 | [-0] | [-1] | [-3] | 16 | 0 | RG | -0.2 | Wait? | | (-1) | -1 | -9 | 6 | -13 | -0.2,71 | 56 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.15%(100%)
Daily Trend: %
Up Forces: 287.86(hourly_sma_10 0.07%)
Down Forces: 286.62(daily_ema_10 -0.37%)
Support Levels: 285.42(daily_ema_20 -0.78%)
Resistance Levels: 288.07(hourly_sma_20 0.14%)
|
| | | 2 | Jun/3 | 15 | 285.13 | 287.37 | 288.07(-0) | 287.75(0.15) | 288.09(-0.04) | 288.99 | 0.8 | | 2 | 41(4.2) | 5 | [0] | [1] | [3] | 33 | 20 | UR | 0.5 | SmallShort? | | (0) | -1 | 3 | 14 | -1 | 0.5,70 | 65 | | 3 | Jun/3 | 14 | 285.13 | 287.37 | 288.14(0.02) | 287.33(0.13) | 288.21(0.02) | 288.55 | 0.7 | | 2 | 37(-2.7) | 15 | [0] | [2] | [1] | 7 | -5 | UT | 0.2 | OpenLong | | (-0) | 0 | 4 | -4 | 3 | 0.2,52 | 65 | | 4 | Jun/3 | 13 | 285.13 | 287.37 | 288.09(0.05) | 286.97(0.03) | 288.15(0.12) | 288 | 0.6 | | 2 | 39(-4.4) | 25 | [1] | [3] | [3] | -1 | -20 | UT | -0.1 | OpenLong | | (0) | 2 | 9 | -9 | 18 | -0,49 | 65 | | 5 | Jun/3 | 12 | 285.13 | 287.37 | 287.94(0.05) | 286.88(-0.05) | 287.8(0.01) | 286.62 | 0.3 | | 2 | 44(-3.2) | 25 | [1] | [0] | [-4] | -10 | -101 | DR | -0.6 | OpenShort | | (1) | 0 | -11 | -2 | 3 | -0.6,55 | 65 | | | | |
| 6 | Jun/3 | 11 | 285.13 | 287.37 | 287.8(0.08) | 287.02(-0.06) | 287.76(0.12) | 288.29 | 0.7 | | 2 | 47(-1.8) | 30 | [2] | [3] | [3] | 19 | -31 | UT | 0.2 | OpenLong | | (2) | 2 | -9 | 17 | 20 | 0.2,64 | 65 | | 7 | Jun/3 | 10 | 285.13 | 287.37 | 287.58(0.09) | 287.18(-0.02) | 287.4(0.33) | 289.58 | 1 | | 2 | 49(-1.5) | 30 | [2] | [7] | [11] | 26 | 65 | UT | 1 | OpenLong | | (2) | 7 | 9 | 19 | 20 | 0.9,53 | 65 | | 8 | Jun/3 | 9 | 285.13 | 287.37 | 287.33(0.08) | 287.23(-0.09) | 286.46(0.24) | 288.28 | 0.7 | | 2 | 50(0.2) | 25 | [2] | [5] | [10] | -5 | 10 | UT | 0.8 | OpenLong? | | (1) | 5 | 14 | 11 | 20 | 0.4,35 | 65 | | 9 | Jun/2 | 15 | 284.38 | 287.02 | 287.33(-0) | 287.49(-0.15) | 285.79(-0.06) | 286.25 | 0.4 | | 2 | 50(3.8) | 25 | [0] | [-3] | [1] | -31 | -45 | RG | 0.2 | Wait? | | (1) | -1 | -1 | 6 | 2 | -0.4,29 | 56 | | 10 | Jun/2 | 14 | 284.38 | 287.02 | 287.12(-0.01) | 287.92(-0.12) | 285.96(-0.11) | 286.43 | 0.4 | | 2 | 46(-0.9) | 5 | [-0] | [-3] | [-1] | -31 | -40 | RG | 0.2 | Wait | | (0) | -2 | -0 | 2 | -11 | -0.3,27 | 56 | | | | |
| 11 | Jun/2 | 13 | 284.38 | 287.02 | 287.15(-0.05) | 288.27(-0.09) | 286.28(-0.23) | 286.49 | 0.4 | | 2 | 47(-1.1) | 0 | [-1] | [-6] | [-1] | -38 | -30 | RG | 0.1 | Wait | | (-0) | -5 | 11 | -15 | -20 | -0.3,20 | 56 | | 12 | Jun/2 | 12 | 284.38 | 287.02 | 287.3(-0.09) | 288.53(-0.15) | 286.95(-0.37) | 284.87 | 0.1 | | 2 | 48(1) | -10 | [-2] | [-9] | [-9] | -49 | -85 | DT | -0.9 | OpenShort | | (-2) | -7 | -0 | -27 | -20 | -1,26 | 56 | | 13 | Jun/2 | 11 | 284.38 | 287.02 | 287.55(-0.07) | 288.95(-0.09) | 288(-0.41) | 284.9 | 0.1 | | 2 | 47(1.6) | -20 | [-1] | [-9] | [-17] | -37 | -125 | DT | -1.3 | OpenShort | | (-2) | -8 | -15 | -34 | -20 | -1.1,41 | 56 | | 14 | Jun/2 | 10 | 284.38 | 287.02 | 287.75(-0.01) | 289.22(0.08) | 289.2(-0.24) | 287.12 | 0.5 | | 2 | 46(-0.7) | -10 | [-0] | [-4] | [-11] | 7 | -71 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -21 | -20 | -0.3,64 | 56 | | 15 | Jun/2 | 9 | 284.38 | 287.02 | 287.77(0.04) | 289(0.15) | 289.88(-0.13) | 288.04 | 0.7 | | 2 | 46(-3.6) | -5 | [1] | [-1] | [-11] | 31 | -66 | DR | -0.8 | OpenShort? | | (0) | -3 | -12 | -16 | -20 | 0.1,78 | 56 | | | | |
| 16 | Jun/1 | 15 | 283.47 | 287.34 | 287.66(0.11) | 288.57(0.21) | 290.27(0.06) | 289.85 | 1 | | 4 | 50(3.3) | 15 | [2] | [4] | [-2] | 65 | -17 | CR | -0.2 | HoldShort? | | (1) | 1 | -2 | -3 | -13 | 0.9,92 | 51 | | 17 | Jun/1 | 14 | 283.47 | 287.34 | 287.33(0.17) | 287.97(0.19) | 290.1(0.07) | 290.11 | 1.1 | | 4 | 47(-7.7) | 30 | [3] | [5] | [-1] | 71 | -58 | CR | 0 | HoldShort | | (3) | 1 | -5 | 0 | 11 | 1,96 | 51 | | 18 | Jun/1 | 13 | 283.47 | 287.34 | 286.84(0.22) | 287.43(0.25) | 289.9(0.23) | 290.89 | 1.2 | | 4 | 54(-5.7) | 35 | [4] | [9] | [5] | 80 | -28 | UT | 0.3 | HoldLong | | (4) | 5 | 2 | 8 | 20 | 1.2,100 | 51 | | 19 | Jun/1 | 12 | 283.47 | 287.34 | 286.2(0.23) | 286.72(0.14) | 289.23(0.39) | 290.54 | 1.1 | | 4 | 60(-6.4) | 40 | [5] | [11] | [8] | 75 | 12 | UT | 0.4 | HoldLong | | (5) | 8 | 4 | 9 | 20 | 1.2,95 | 51 | | 20 | Jun/1 | 11 | 283.47 | 287.34 | 285.55(0.25) | 286.31(0.1) | 288.12(0.43) | 289.96 | 1.1 | | 4 | 67(-8.4) | 50 | [5] | [11] | [10] | 70 | 2 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | 13 | 20 | 1.1,92 | 51 | | | | |
| 21 | Jun/1 | 10 | 283.47 | 287.34 | 284.85(0.27) | 286.03(-0.02) | 286.87(0.36) | 289 | 0.9 | | 4 | 75(-3.3) | 45 | [5] | [9] | [8] | 57 | -34 | UT | 0.5 | OpenLong | | (5) | 7 | -1 | 15 | 20 | 0.9,84 | 51 | | 22 | Jun/1 | 9 | 283.47 | 287.34 | 284.08(0.23) | 286.07(-0.03) | 285.85(0.31) | 289.1 | 0.9 | | 4 | 78(0) | 45 | [5] | [8] | [12] | 49 | 22 | UT | 0.7 | OpenLong? | | (6) | 6 | 11 | 12 | 20 | 1,74 | 51 | | 23 | May/29 | 15 | 282.1 | 286.78 | 283.42(0.17) | 286.15(-0.05) | 284.95(0.26) | 287.56 | 0.7 | | 4 | 78(16.3) | 35 | [3] | [6] | [10] | 31 | 43 | UT | 0.5 | OpenLong? | | (4) | 5 | 18 | 5 | 20 | 0.9,58 | 59 | | 24 | May/29 | 14 | 282.1 | 286.78 | 282.93(0.04) | 286.28(-0.09) | 284.2(-0.11) | 284.96 | 0.4 | | 4 | 62(0.2) | 10 | [1] | [-2] | [1] | 12 | -2 | RG | 0.2 | Wait | | (3) | -2 | 8 | -5 | -11 | 0.4,52 | 59 | | 25 | May/29 | 13 | 282.1 | 286.78 | 282.93(-0) | 286.54(-0.07) | 284.5(-0.24) | 283.74 | 0.2 | | 4 | 62(-0.2) | 5 | [0] | [-5] | [-6] | 13 | -31 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -6 | -20 | 0.2,58 | 59 | | | | |
| 26 | May/29 | 12 | 282.1 | 286.78 | 282.84(-0.01) | 286.75(0.02) | 285.18(-0.39) | 283.87 | 0.2 | | 4 | 62(0) | -5 | [-0] | [-7] | [-10] | 16 | -47 | RG | -0.3 | Wait | | (0) | -8 | -5 | -13 | -20 | 0.2,61 | 59 | | 27 | May/29 | 11 | 282.1 | 286.78 | 282.84(0) | 286.69(0.15) | 286.3(-0.36) | 284.63 | 0.3 | | 4 | 62(-0.3) | -10 | [0] | [-5] | [-7] | 28 | -32 | DR | -0.4 | OpenShort | | (0) | -7 | 6 | -13 | -20 | 0.4,68 | 59 | | 28 | May/29 | 10 | 282.1 | 286.78 | 282.87(-0.03) | 286.26(0.2) | 287.34(-0.35) | 283.82 | 0.2 | | 4 | 62(-0.9) | -15 | [-1] | [-4] | [-17] | 30 | -26 | DT | -0.7 | OpenShort | | (-0) | -7 | -18 | -17 | -20 | 0.2,75 | 59 | | 29 | May/29 | 9 | 282.1 | 286.78 | 282.95(-0.01) | 285.69(0.32) | 288.36(-0.08) | 286.45 | 0.6 | | 4 | 63(-0.5) | -5 | [-0] | [2] | [-7] | 55 | 110 | RG | -0.4 | Wait? | | (0) | -2 | -5 | -10 | -20 | 0.7,87 | 59 | | 30 | May/28 | 15 | 281.07 | 285.71 | 282.97(-0.01) | 284.79(0.4) | 288.58(0.09) | 287.15 | 0.8 | | 3 | 64(0.7) | -20 | [-0] | [6] | [-8] | 67 | 186 | RG | -0.3 | Wait? | | (0) | 2 | -16 | -5 | -20 | 0.9,94 | 54 | | | | |
| 31 | May/28 | 14 | 281.07 | 285.71 | 282.99(0.03) | 283.66(0.56) | 288.32(0.43) | 289.46 | 1.1 | | 3 | 63(0.5) | 10 | [1] | [14] | [2] | 82 | 307 | RG | 0.2 | Wait | | (1) | 8 | -3 | 7 | 20 | 1.3,99 | 54 | | 32 | May/28 | 13 | 281.07 | 285.71 | 282.91(0.02) | 282.09(0.5) | 287.08(0.67) | 289.84 | 1.1 | | 3 | 62(1.7) | 25 | [0] | [19] | [11] | 85 | 388 | UT | 0.6 | OpenLong | | (1) | 13 | 6 | 15 | 20 | 1.4,100 | 54 | | 33 | May/28 | 12 | 281.07 | 285.71 | 282.85(0.02) | 280.69(0.4) | 285.17(0.76) | 288.88 | 1 | | 3 | 61(1.5) | 35 | [0] | [19] | [17] | 81 | 378 | UT | 0.8 | OpenLong | | (0) | 15 | 9 | 26 | 20 | 1.3,98 | 54 | | 34 | May/28 | 11 | 281.07 | 285.71 | 282.78(0.02) | 279.58(0.17) | 283.02(0.72) | 287.59 | 0.8 | | 3 | 59(1.3) | 40 | [0] | [16] | [22] | 62 | 328 | UT | 1 | OpenLong | | (0) | 14 | 12 | 30 | 20 | 1,87 | 54 | | 35 | May/28 | 10 | 281.07 | 285.71 | 282.73(0.03) | 279.12(0.07) | 280.99(0.71) | 285.83 | 0.6 | | 3 | 58(0.7) | 50 | [1] | [15] | [23] | 40 | 258 | UT | 1.1 | OpenLong | | (-0) | 14 | 18 | 30 | 20 | 0.7,72 | 54 | | | | |
| 36 | May/28 | 9 | 281.07 | 285.71 | 282.73(-0) | 278.92(-0.05) | 279.01(0.69) | 283.25 | 0.3 | | 3 | 57(0) | 50 | [0] | [14] | [20] | 3 | 193 | UR | 1 | SmallShort? | | (-0) | 14 | 21 | 23 | 20 | 0.1,50 | 54 | | 37 | May/27 | 15 | 280.55 | 285.14 | 282.66(-0.04) | 279.07(-0.15) | 277.09(0.32) | 280.29 | -0 | | 3 | 57(-2.6) | 50 | [-1] | [5] | [13] | -29 | 42 | UR | 0.7 | SmallShort? | | (-1) | 6 | 15 | 20 | 20 | -0.5,34 | 57 | | 38 | May/27 | 14 | 280.55 | 285.14 | 282.78(-0.22) | 279.48(-0.26) | 276.21(0.03) | 278.11 | -0.3 | | 3 | 60(-2.1) | 25 | [-4] | [-3] | [6] | -51 | 60 | RG | 0.4 | Wait | | (-2) | 1 | 5 | 19 | 20 | -1,24 | 57 | | 39 | May/27 | 13 | 280.55 | 285.14 | 283.41(-0.24) | 280.22(-0.33) | 276.13(-0.4) | 277.47 | -0.4 | | 3 | 62(-1) | 15 | [-5] | [-12] | [6] | -67 | -67 | RG | 0.3 | Wait | | (-5) | -8 | 11 | 14 | 2 | -1.2,13 | 57 | | 40 | May/27 | 12 | 280.55 | 285.14 | 284.1(-0.28) | 281.15(-0.41) | 277.25(-0.57) | 275.91 | -0.6 | | 3 | 63(1.4) | 0 | [-6] | [-16] | [3] | -88 | -152 | RG | -0.3 | Wait | | (-6) | -11 | 16 | 6 | -20 | -1.7,5 | 57 | | | | |
| 41 | May/27 | 11 | 280.55 | 285.14 | 284.9(-0.33) | 282.32(-0.5) | 278.83(-0.79) | 273.67 | -0.9 | | 3 | 62(8.5) | -45 | [-7] | [-22] | [-16] | -108 | -258 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -12 | -20 | -2.3,0 | 57 | | 42 | May/27 | 10 | 280.55 | 285.14 | 285.84(-0.24) | 283.73(-0.45) | 281.05(-0.6) | 275.88 | -0.6 | | 3 | 53(7.2) | -25 | [-5] | [-17] | [-15] | -109 | -258 | DT | -1.2 | HoldShort | | (-6) | -12 | -13 | -14 | -20 | -2.4,1 | 57 | | 43 | May/27 | 9 | 280.55 | 285.14 | 286.54(-0.22) | 285.02(-0.34) | 282.75(-0.55) | 277.75 | -0.4 | | 3 | 46(7.1) | -30 | [-4] | [-15] | [-24] | -106 | -228 | DT | -1.4 | HoldShort? | | (-4) | -11 | -37 | -17 | -20 | -2.4,4 | 57 | | 44 | May/26 | 15 | 279.88 | 285.28 | 287.18(-0.12) | 285.99(-0.12) | 284.31(-0.26) | 283.03 | 0.4 | | 3 | 39(3.6) | 10 | [-2] | [-7] | [-7] | -73 | -84 | RG | -0.4 | Wait? | | (-3) | -5 | -5 | -6 | -20 | -1.4,12 | 59 | | 45 | May/26 | 14 | 279.88 | 285.28 | 287.52(-0.11) | 286.34(-0.01) | 285.06(-0.26) | 283.83 | 0.5 | | 3 | 35(1.1) | -5 | [-2] | [-6] | [-8] | -67 | -89 | RG | -0.4 | Wait | | (-2) | -5 | -6 | -10 | -20 | -1.3,16 | 59 | | | | |
| 46 | May/26 | 13 | 279.88 | 285.28 | 287.84(-0.09) | 286.38(0.05) | 285.81(-0.21) | 284.78 | 0.6 | | 3 | 34(0.7) | 10 | [-2] | [-4] | [-5] | -56 | -69 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -12 | -20 | -1.1,22 | 59 | | 47 | May/26 | 12 | 279.88 | 285.28 | 288.1(-0.1) | 286.24(0.05) | 286.42(-0.3) | 284.35 | 0.5 | | 3 | 33(1.2) | -5 | [-2] | [-6] | [-10] | -55 | -105 | RG | -0.7 | Wait | | (-2) | -6 | -8 | -15 | -20 | -1.3,28 | 59 | | 48 | May/26 | 11 | 279.88 | 285.28 | 288.39(-0.08) | 286.09(-0.18) | 287.29(-0.13) | 285.55 | 0.7 | | 3 | 32(0.2) | 10 | [-2] | [-5] | [-3] | -38 | -49 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -13 | 20 | -1.1,40 | 59 | | 49 | May/26 | 10 | 279.88 | 285.28 | 288.64(-0.08) | 286.59(-0.16) | 287.67(0.02) | 286.78 | 0.8 | | 3 | 32(-0.6) | 20 | [-2] | [-2] | [0] | -20 | 27 | RG | -0.3 | Wait | | (-1) | 0 | -6 | -7 | 20 | -0.7,48 | 59 | | 50 | May/26 | 9 | 279.88 | 285.28 | 288.86(-0.08) | 287.05(-0.15) | 287.62(0.23) | 287.6 | 0.9 | | 3 | 33(-0.1) | 10 | [-2] | [2] | [3] | -9 | 98 | UR | -0 | SmallShort? | | (-1) | 5 | -1 | -3 | 20 | -0.5,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|