|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $63.2600
HSIC Daily Change: 0.17% Daily StdDev 3.98% HSIC EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $63.26(0.17%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 57.8 | 60.98 | 62.72(0.17) | 63.3(-0.01) | 63.03(0.05) | 63.25 | 1.4 | | 14 | 23(-1.5) | 50 | [4] | [5] | [-0] | 13 | -76 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -2 | 0.6,48 | 84 | Sample size 7 Avg positive next hour return: 0.63%(71%) Avg negative next hour return: -0.7%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.72(hourly_sma_20 -0.84%) 60.98(daily_ema_10 -3.59%) 57.8(daily_ema_20 -8.62%)
Resistance Levels: 63.3(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jun/4 | 10 | 57.8 | 60.98 | 62.62(0.19) | 63.31(-0.03) | 63(-0.05) | 63.13 | 1.3 | | 14 | 24(-1.3) | 50 | [5] | [2] | [9] | 16 | -119 | UT | 0.1 | OpenLong | | (5) | -1 | 35 | -9 | -11 | 0.5,53 | 84 | | 3 | Jun/4 | 9 | 57.8 | 60.98 | 62.5(0.1) | 63.33(-0.08) | 63.03(-0.52) | 62.28 | 1.1 | | 14 | 26(-0.9) | 20 | [3] | [-11] | [-23] | 3 | -266 | DR | -0.7 | OpenShort? | | (3) | -13 | -39 | -17 | -20 | -0.2,58 | 84 | | 4 | Jun/3 | 15 | 57.26 | 60.43 | 62.44(0.18) | 63.38(0.1) | 63.36(-0.16) | 63.24 | 1.5 | | 14 | 26(-1.2) | 50 | [5] | [1] | [-5] | 41 | -85 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -10 | -20 | 0.8,71 | 85 | | 5 | Jun/3 | 14 | 57.26 | 60.43 | 62.33(0.19) | 63.32(0.21) | 63.46(-0.16) | 63.24 | 1.5 | | 14 | 28(-0.7) | 50 | [5] | [3] | [-5] | 44 | -76 | CR | -0.2 | HoldShort | | (5) | -4 | 6 | -16 | -20 | 0.8,74 | 85 | | | | |
| 6 | Jun/3 | 13 | 57.26 | 60.43 | 62.21(0.19) | 63.19(0.21) | 63.56(-0.09) | 63.09 | 1.5 | | 14 | 28(-1) | 50 | [5] | [4] | [-9] | 53 | -71 | CR | -0.4 | HoldShort | | (5) | -2 | -9 | -14 | -20 | 0.8,83 | 85 | | 7 | Jun/3 | 12 | 57.26 | 60.43 | 62.09(0.23) | 63.06(0.24) | 63.56(-0) | 63.32 | 1.6 | | 14 | 29(-0.2) | 50 | [6] | [7] | [-11] | 70 | -26 | CR | -0.3 | HoldShort | | (6) | -0 | -24 | -11 | -19 | 1.1,92 | 85 | | 8 | Jun/3 | 11 | 57.26 | 60.43 | 61.95(0.28) | 62.91(0.43) | 63.62(0.34) | 63.91 | 1.7 | | 14 | 30(1.7) | 50 | [7] | [18] | [4] | 93 | 129 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -4 | 20 | 1.7,100 | 85 | | 9 | Jun/3 | 10 | 57.26 | 60.43 | 61.78(0.26) | 62.64(0.39) | 63.4(0.35) | 63.74 | 1.7 | | 14 | 28(2) | 50 | [7] | [18] | [2] | 95 | 152 | UT | 0.3 | OpenLong | | (7) | 9 | -1 | -7 | 20 | 1.8,100 | 85 | | 10 | Jun/3 | 9 | 57.26 | 60.43 | 61.62(0.26) | 62.39(0.39) | 63.18(0.59) | 63.76 | 1.7 | | 14 | 26(3.2) | 50 | [7] | [24] | [10] | 103 | 241 | UT | 0.6 | HoldLong? | | (7) | 15 | 16 | -2 | 20 | 2.1,100 | 85 | | | | |
| 11 | Jun/2 | 15 | 56.77 | 59.83 | 61.46(0.17) | 62.15(0.37) | 62.81(0.5) | 63.36 | 1.8 | | 14 | 23(1.5) | 50 | [4] | [21] | [5] | 105 | 263 | UT | 0.6 | HoldLong? | | (6) | 13 | 1 | 2 | 20 | 2.2,100 | 75 | | 12 | Jun/2 | 14 | 56.77 | 59.83 | 61.35(0.12) | 61.92(0.39) | 62.5(0.5) | 63.33 | 1.8 | | 14 | 21(2.6) | 50 | [3] | [21] | [15] | 115 | 324 | UT | 1.1 | HoldLong | | (5) | 13 | 21 | 14 | 20 | 2.6,100 | 75 | | 13 | Jun/2 | 13 | 56.77 | 59.83 | 61.28(0.04) | 61.68(0.31) | 62.19(0.51) | 62.82 | 1.6 | | 14 | 19(0) | 50 | [1] | [20] | [10] | 108 | 336 | UT | 0.9 | CloseLong | | (2) | 13 | 8 | 18 | 20 | 2.3,100 | 75 | | 14 | Jun/2 | 12 | 56.77 | 59.83 | 61.26(-0.01) | 61.49(0.25) | 61.87(0.42) | 62.63 | 1.6 | | 14 | 19(-0.5) | 50 | [-0] | [17] | [20] | 100 | 329 | UR | 1.1 | SmallShort | | (1) | 11 | 29 | 22 | 20 | 2,100 | 75 | | 15 | Jun/2 | 11 | 56.77 | 59.83 | 61.26(-0.08) | 61.34(0.16) | 61.61(0.2) | 61.92 | 1.4 | | 14 | 19(-1.5) | 50 | [-2] | [10] | [8] | 73 | 239 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 23 | 20 | 0.9,100 | 75 | | | | |
| 16 | Jun/2 | 10 | 56.77 | 59.83 | 61.31(-0.08) | 61.24(0.18) | 61.49(0.23) | 61.81 | 1.4 | | 14 | 21(-0.4) | 50 | [-2] | [10] | [5] | 54 | 213 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 21 | 19 | 0.7,86 | 75 | | 17 | Jun/2 | 9 | 56.77 | 59.83 | 61.36(-0.03) | 61.13(0.23) | 61.35(0.3) | 61.79 | 1.4 | | 14 | 21(0.2) | 50 | [-1] | [13] | [13] | 33 | 171 | UR | 0.6 | SmallShort? | | (-2) | 8 | 23 | 18 | 20 | 0.6,68 | 75 | | 18 | Jun/1 | 15 | 56.22 | 59.14 | 61.38(-0.02) | 60.99(0.13) | 61.17(0.11) | 61.23 | 1.5 | | 14 | 21(-1.7) | 50 | [-1] | [8] | [1] | 3 | 27 | UR | 0.1 | SmallShort? | | (-2) | 3 | -3 | 13 | -5 | -0.2,58 | 63 | | 19 | Jun/1 | 14 | 56.22 | 59.14 | 61.39(-0.05) | 60.91(0.11) | 61.1(0.06) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-1] | [6] | [4] | -9 | 52 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 12 | 20 | -0.1,44 | 63 | | 20 | Jun/1 | 13 | 56.22 | 59.14 | 61.42(-0.01) | 60.84(0.11) | 61.06(0.11) | 61.31 | 1.5 | | 14 | 22(0) | 50 | [-0] | [8] | [7] | -22 | 15 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 7 | 20 | -0.1,31 | 63 | | | | |
| 21 | Jun/1 | 12 | 56.22 | 59.14 | 61.42(-0.01) | 60.77(-0.02) | 60.99(0.13) | 61.09 | 1.4 | | 14 | 22(0) | 50 | [-0] | [6] | [7] | -37 | -11 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 1 | 20 | -0.4,23 | 63 | | 22 | Jun/1 | 11 | 56.22 | 59.14 | 61.43(-0.02) | 60.78(-0.15) | 60.91(0.16) | 60.89 | 1.4 | | 14 | 22(-0.1) | 50 | [-1] | [6] | [3] | -45 | -32 | UR | -0 | SmallShort | | (-1) | 4 | -1 | 3 | 20 | -0.7,23 | 63 | | 23 | Jun/1 | 10 | 56.22 | 59.14 | 61.44(0.01) | 60.87(-0.25) | 60.81(0.15) | 60.92 | 1.4 | | 14 | 23(-0.3) | 50 | [0] | [4] | [3] | -44 | -53 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 8 | 20 | -0.7,24 | 63 | | 24 | Jun/1 | 9 | 56.22 | 59.14 | 61.43(0.03) | 61.02(-0.28) | 60.72(0.17) | 61.11 | 1.4 | | 14 | 23(0) | 50 | [1] | [4] | [10] | -39 | -34 | UT | 0.5 | OpenLong? | | (1) | 4 | 7 | 13 | 20 | -0.4,21 | 63 | | 25 | May/29 | 15 | 55.77 | 58.25 | 61.41(-0.02) | 61.19(-0.31) | 60.62(0.12) | 60.95 | 1.6 | | 11 | 23(-2.3) | 50 | [-1] | [2] | [8] | -53 | -19 | UR | 0.4 | SmallShort? | | (1) | 3 | 11 | 7 | 20 | -0.6,12 | 65 | | | | |
| 26 | May/29 | 14 | 55.77 | 58.25 | 61.42(0.05) | 61.38(-0.33) | 60.55(-0.17) | 60.69 | 1.5 | | 11 | 25(-0.9) | 50 | [1] | [-5] | [3] | -69 | -210 | RG | 0.2 | Wait | | (-1) | -4 | 12 | -3 | -7 | -0.9,4 | 65 | | 27 | May/29 | 13 | 55.77 | 58.25 | 61.39(0.03) | 61.58(-0.29) | 60.65(-0.46) | 60.4 | 1.4 | | 11 | 26(-1) | 40 | [1] | [-12] | [-8] | -78 | -300 | DR | -0.3 | HoldShort | | (1) | -11 | -2 | -13 | -20 | -1.1,0 | 65 | | 28 | May/29 | 12 | 55.77 | 58.25 | 61.37(0.04) | 61.76(-0.17) | 60.93(-0.64) | 60.45 | 1.4 | | 11 | 27(-1.9) | 30 | [1] | [-14] | [-16] | -75 | -345 | DR | -0.5 | HoldShort | | (1) | -16 | -6 | -28 | -20 | -1,0 | 65 | | 29 | May/29 | 11 | 55.77 | 58.25 | 61.34(0.08) | 61.87(-0.21) | 61.32(-0.72) | 60.59 | 1.4 | | 11 | 29(-1.6) | 40 | [2] | [-17] | [-14] | -61 | -374 | DR | -0.8 | OpenShort | | (2) | -18 | -1 | -35 | -20 | -0.8,9 | 65 | | 30 | May/29 | 10 | 55.77 | 58.25 | 61.29(0.09) | 62(-0.13) | 61.77(-0.7) | 60.61 | 1.4 | | 11 | 31(-1) | 25 | [2] | [-15] | [-24] | -38 | -363 | DR | -1.1 | OpenShort | | (2) | -17 | -25 | -35 | -20 | -0.7,30 | 65 | | | | |
| 31 | May/29 | 9 | 55.77 | 58.25 | 61.24(0.11) | 62.08(0.01) | 62.21(-0.49) | 61.21 | 1.6 | | 11 | 32(-2.7) | 25 | [3] | [-8] | [-20] | 8 | -222 | DR | -1 | OpenShort? | | (4) | -12 | -24 | -25 | -20 | -0,58 | 65 | | 32 | May/28 | 15 | 55.43 | 57.4 | 61.17(0.22) | 62.08(0.12) | 62.52(-0.11) | 61.8 | 2 | | 10 | 34(-12) | 45 | [5] | [4] | [-15] | 44 | -138 | CR | -0.6 | HoldShort? | | (4) | -3 | -24 | -14 | -20 | 0.6,79 | 67 | | 33 | May/28 | 14 | 55.43 | 57.4 | 61.03(0.45) | 62.01(0.26) | 62.59(0.28) | 62.39 | 2.2 | | 10 | 46(-6.1) | 50 | [11] | [17] | [-7] | 68 | -147 | CR | -0.1 | HoldShort | | (8) | 7 | -17 | -4 | -9 | 0.9,95 | 67 | | 34 | May/28 | 13 | 55.43 | 57.4 | 60.75(0.49) | 61.85(0.36) | 62.41(0.27) | 62.81 | 2.4 | | 10 | 52(-3.8) | 50 | [12] | [18] | [3] | 83 | -66 | UT | 0.2 | HoldLong | | (13) | 7 | -1 | 2 | 20 | 1.3,100 | 67 | | 35 | May/28 | 12 | 55.43 | 57.4 | 60.45(0.51) | 61.63(0.27) | 62.24(0.47) | 62.83 | 2.4 | | 10 | 56(-2.5) | 50 | [13] | [22] | [8] | 85 | 16 | UT | 0.3 | HoldLong | | (14) | 12 | 3 | 5 | 20 | 1.4,100 | 67 | | | | |
| 36 | May/28 | 11 | 55.43 | 57.4 | 60.15(0.53) | 61.47(0.46) | 61.95(0.51) | 62.75 | 2.3 | | 10 | 59(-1) | 50 | [13] | [25] | [12] | 80 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 24 | -2 | 20 | 1.4,95 | 67 | | 37 | May/28 | 10 | 55.43 | 57.4 | 59.83(0.47) | 61.19(0.34) | 61.63(0.34) | 62.17 | 2.2 | | 10 | 60(-0.8) | 50 | [12] | [19] | [12] | 78 | 23 | UT | 0.3 | HoldLong | | (13) | 8 | 27 | -1 | 20 | 1.3,95 | 67 | | 38 | May/28 | 9 | 55.43 | 57.4 | 59.55(0.42) | 60.98(0.27) | 61.42(0.23) | 61.52 | 1.9 | | 10 | 60(-0.1) | 50 | [10] | [15] | [-6] | 69 | -17 | CR | 0.1 | HoldShort? | | (11) | 6 | -18 | -3 | 10 | 1,94 | 67 | | 39 | May/27 | 15 | 55.17 | 56.38 | 59.3(0.41) | 60.82(0.41) | 61.28(0.43) | 61.95 | 2.4 | | 9 | 61(-4) | 50 | [10] | [22] | [12] | 85 | 158 | UT | 0.4 | HoldLong? | | (13) | 11 | 25 | 3 | 20 | 1.4,100 | 71 | | 40 | May/27 | 14 | 55.17 | 56.38 | 59.06(0.34) | 60.57(0.29) | 61.02(0.06) | 61.36 | 2.2 | | 9 | 65(2.3) | 50 | [8] | [11] | [5] | 82 | 82 | UT | 0.2 | OpenLong | | (10) | 2 | 7 | 1 | 20 | 1.3,99 | 71 | | | | |
| 41 | May/27 | 13 | 55.17 | 56.38 | 58.86(0.29) | 60.4(0.22) | 60.98(0.39) | 61.18 | 2.1 | | 9 | 62(2.7) | 50 | [7] | [18] | [4] | 79 | 207 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -1 | 20 | 1.3,96 | 71 | | 42 | May/27 | 12 | 55.17 | 56.38 | 58.69(0.26) | 60.27(0.35) | 60.75(0.34) | 61.12 | 2.1 | | 9 | 60(2.9) | 50 | [6] | [18] | [5] | 77 | 242 | UT | 0.2 | OpenLong | | (8) | 8 | 14 | -8 | 20 | 1.4,92 | 71 | | 43 | May/27 | 11 | 55.17 | 56.38 | 58.54(0.28) | 60.06(0.67) | 60.55(0.32) | 60.79 | 2 | | 9 | 57(2.2) | 50 | [7] | [22] | [-2] | 78 | 185 | CR | 0.1 | OpenShort | | (6) | 8 | 7 | -3 | -20 | 1.4,93 | 71 | | 44 | May/27 | 10 | 55.17 | 56.38 | 58.38(0.3) | 59.66(0.64) | 60.36(0.38) | 60.63 | 1.9 | | 9 | 54(2.7) | 50 | [7] | [23] | [-11] | 83 | 191 | CR | 0.2 | OpenShort | | (7) | 9 | -24 | -3 | -20 | 1.5,95 | 71 | | 45 | May/27 | 9 | 55.17 | 56.38 | 58.2(0.32) | 59.28(0.77) | 60.13(0.53) | 61.21 | 2.1 | | 9 | 52(5.9) | 50 | [8] | [28] | [23] | 102 | 340 | UT | 0.7 | HoldLong? | | (9) | 13 | 53 | 3 | 20 | 2.1,99 | 71 | | | | |
| 46 | May/26 | 15 | 54.78 | 55.43 | 58.01(0.18) | 58.83(0.61) | 59.81(0.04) | 59.98 | 2.3 | | 5 | 46(-6.9) | 30 | [4] | [12] | [-1] | 86 | 176 | CR | 0.1 | OpenShort? | | (6) | 1 | -6 | -1 | 13 | 1.5,98 | 64 | | 47 | May/26 | 14 | 54.78 | 55.43 | 57.9(0.19) | 58.47(0.61) | 59.79(0.35) | 60.12 | 2.3 | | 5 | 53(4.5) | 50 | [5] | [19] | [8] | 91 | 282 | UT | 0.3 | OpenLong | | (5) | 9 | 12 | -3 | 20 | 1.8,96 | 64 | | 48 | May/26 | 13 | 54.78 | 55.43 | 57.79(0.16) | 58.11(0.56) | 59.58(1.04) | 59.85 | 2.2 | | 5 | 48(4.1) | 50 | [4] | [36] | [17] | 92 | 454 | UT | 0.2 | OpenLong | | (5) | 26 | 15 | 31 | 20 | 1.9,94 | 64 | | 49 | May/26 | 12 | 54.78 | 55.43 | 57.7(0.12) | 57.79(0.44) | 58.97(0.93) | 59.51 | 2 | | 5 | 44(3) | 50 | [3] | [31] | [14] | 89 | 419 | UT | 0.5 | OpenLong | | (4) | 23 | -3 | 30 | 20 | 1.8,94 | 64 | | 50 | May/26 | 11 | 54.78 | 55.43 | 57.63(0.11) | 57.54(0.39) | 58.42(1) | 59.59 | 2.1 | | 5 | 41(3.6) | 50 | [3] | [32] | [15] | 100 | 477 | UT | 1.2 | HoldLong | | (3) | 25 | -12 | 33 | 20 | 2.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|