|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.1200 One month high (close): $6.5700
F Daily Change: 6.14% Daily StdDev 5.58% F EMA_5_Trend: 2.54% 10Minute StdDev: $0.1944
Latest Price : $6.57(6.14%) | Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.1
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 15 | 5.53 | 5.94 | 6.13(0.39) | 6.3(0.67) | 6.39(0.75) | 6.51 | 2 | | 15 | 39(2.2) | 50 | [7] | [25] | [21] | 100 | 416 | UT | 0.6 | HoldLong? | | (9) | 13 | 22 | 2 | 20 | 2,100 | 87 | Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.3(hourly_sma_10 -3.23%) 6.13(hourly_sma_20 -5.84%) 5.94(daily_ema_10 -8.76%) 5.53(daily_ema_20 -15.05%) Resistance Levels:
|
| 2 | Jun/4 | 14 | 5.53 | 5.94 | 6.11(0.55) | 6.26(0.56) | 6.34(0.76) | 6.43 | 1.8 | | 15 | 37(1.7) | 50 | [10] | [25] | [12] | 95 | 161 | UT | 0.5 | OpenLong | | (9) | 14 | 23 | 1 | 20 | 1.8,100 | 87 | 3 | Jun/4 | 13 | 5.53 | 5.94 | 6.08(0.49) | 6.23(0.51) | 6.29(0.38) | 6.35 | 1.7 | | 15 | 35(1.4) | 50 | [9] | [17] | [6] | 90 | 48 | UT | 0.4 | OpenLong | | (9) | 7 | 6 | -2 | 20 | 1.6,100 | 87 | 4 | Jun/4 | 12 | 5.53 | 5.94 | 6.05(0.38) | 6.2(0.57) | 6.27(0.5) | 6.33 | 1.6 | | 15 | 34(1.5) | 50 | [7] | [19] | [6] | 93 | 206 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 3 | 20 | 1.7,100 | 87 | 5 | Jun/4 | 11 | 5.53 | 5.94 | 6.03(0.45) | 6.16(0.63) | 6.24(0.55) | 6.31 | 1.6 | | 15 | 32(2.1) | 50 | [8] | [21] | [0] | 91 | 151 | UT | 0.4 | OpenLong | | (9) | 10 | 6 | -3 | -16 | 1.8,96 | 87 | | | |
6 | Jun/4 | 10 | 5.53 | 5.94 | 6(0.33) | 6.12(0.67) | 6.21(0.6) | 6.29 | 1.6 | | 15 | 30(2.6) | 50 | [6] | [22] | [16] | 96 | 304 | UT | 0.5 | OpenLong | | (6) | 11 | 32 | -1 | 20 | 2,96 | 87 | 7 | Jun/4 | 9 | 5.53 | 5.94 | 5.98(0.27) | 6.08(0.46) | 6.17(0.19) | 6.18 | 1.3 | | 15 | 27(0.5) | 50 | [5] | [12] | [-1] | 84 | 109 | CR | 0.1 | OpenShort? | | (6) | 3 | -12 | -5 | 20 | 1.5,96 | 87 | 8 | Jun/3 | 15 | 5.44 | 5.83 | 5.96(0.31) | 6.05(0.47) | 6.16(0.47) | 6.22 | 1.8 | | 13 | 27(-1.8) | 50 | [6] | [17] | [7] | 100 | 247 | UT | 0.5 | CloseLong? | | (6) | 8 | 9 | 1 | 20 | 2,100 | 87 | 9 | Jun/3 | 14 | 5.44 | 5.83 | 5.94(0.36) | 6.02(0.42) | 6.13(0.65) | 6.19 | 1.7 | | 13 | 29(0.9) | 50 | [7] | [20] | [15] | 100 | 221 | UT | 0.5 | CloseLong | | (6) | 12 | 12 | 0 | 20 | 2,100 | 87 | 10 | Jun/3 | 13 | 5.44 | 5.83 | 5.92(0.41) | 5.99(0.28) | 6.09(0.88) | 6.15 | 1.6 | | 13 | 28(0.1) | 50 | [7] | [23] | [5] | 98 | 203 | UT | 0.5 | HoldLong | | (6) | 16 | 6 | 2 | 20 | 1.9,100 | 87 | | | |
11 | Jun/3 | 12 | 5.44 | 5.83 | 5.9(0.48) | 5.97(0.25) | 6.04(0.91) | 6.13 | 1.6 | | 13 | 28(0.6) | 50 | [9] | [24] | [13] | 98 | 136 | UT | 0.7 | HoldLong | | (9) | 17 | 6 | 9 | 20 | 1.9,100 | 87 | 12 | Jun/3 | 11 | 5.44 | 5.83 | 5.87(0.37) | 5.95(0.36) | 5.99(0.73) | 6.11 | 1.5 | | 13 | 27(2) | 50 | [7] | [21] | [19] | 100 | 222 | UT | 1 | HoldLong | | (6) | 13 | 9 | 20 | 20 | 2,100 | 87 | 13 | Jun/3 | 10 | 5.44 | 5.83 | 5.85(0.35) | 5.93(0.47) | 5.95(0.64) | 6.08 | 1.5 | | 13 | 25(2.6) | 50 | [6] | [20] | [14] | 93 | 203 | UT | 1.2 | OpenLong | | (6) | 12 | 27 | 15 | 20 | 2.1,90 | 87 | 14 | Jun/3 | 9 | 5.44 | 5.83 | 5.83(0.24) | 5.9(0.19) | 5.91(0.19) | 5.99 | 1.3 | | 13 | 22(1.3) | 50 | [4] | [9] | [22] | 71 | 77 | UT | 0.8 | OpenLong? | | (6) | 3 | 34 | 2 | 20 | 1.6,81 | 87 | 15 | Jun/2 | 15 | 5.38 | 5.74 | 5.82(0.18) | 5.89(0.1) | 5.9(-0.17) | 5.88 | 1.2 | | 12 | 21(-1.1) | 50 | [3] | [1] | [-8] | 39 | -126 | CR | -0.2 | HoldShort? | | (3) | -3 | 3 | -10 | -20 | 0.6,74 | 72 | | | |
16 | Jun/2 | 14 | 5.38 | 5.74 | 5.81(-0.01) | 5.88(-0.01) | 5.91(-0.24) | 5.87 | 1.2 | | 12 | 22(-0.6) | 35 | [-0] | [-3] | [-6] | 47 | 50 | RG | -0.4 | Wait | | (0) | -4 | -12 | -9 | 0 | 0.6,82 | 72 | 17 | Jun/2 | 13 | 5.38 | 5.74 | 5.81(-0.03) | 5.88(0.09) | 5.92(0.16) | 5.91 | 1.3 | | 12 | 23(-0.5) | 40 | [-1] | [6] | [1] | 65 | 236 | UR | -0.1 | SmallShort | | (0) | 3 | 0 | -2 | 17 | 1,90 | 72 | 18 | Jun/2 | 12 | 5.38 | 5.74 | 5.81(-0.06) | 5.88(0.31) | 5.91(0.31) | 5.91 | 1.3 | | 12 | 23(-0.6) | 40 | [-1] | [10] | [1] | 68 | 308 | UR | 0 | SmallShort | | (0) | 6 | -3 | 2 | 17 | 1,93 | 72 | 19 | Jun/2 | 11 | 5.38 | 5.74 | 5.81(-0.09) | 5.86(0.3) | 5.89(0.18) | 5.92 | 1.3 | | 12 | 24(0.1) | 30 | [-2] | [8] | [-4] | 74 | 322 | RG | 0.3 | Wait | | (0) | 3 | -6 | 14 | -20 | 1.1,96 | 72 | 20 | Jun/2 | 10 | 5.38 | 5.74 | 5.82(0.1) | 5.84(0.38) | 5.88(0.36) | 5.94 | 1.3 | | 12 | 24(0.1) | 50 | [2] | [12] | [6] | 72 | 199 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 19 | 20 | 1.2,92 | 72 | | | |
21 | Jun/2 | 9 | 5.38 | 5.74 | 5.81(-0.06) | 5.82(0.54) | 5.86(0.39) | 5.94 | 1.3 | | 12 | 24(0.3) | 50 | [-1] | [14] | [17] | 63 | 380 | UR | 0.8 | SmallShort? | | (0) | 7 | 31 | 13 | 20 | 1.3,80 | 72 | 22 | Jun/1 | 15 | 5.33 | 5.68 | 5.81(-0.12) | 5.79(0.37) | 5.84(0.01) | 5.84 | 1.2 | | 12 | 23(-2.7) | 50 | [-2] | [6] | [6] | 33 | 177 | UR | 0 | SmallShort? | | (0) | 0 | 6 | 7 | 20 | 0.3,75 | 67 | 23 | Jun/1 | 14 | 5.33 | 5.68 | 5.82(-0.12) | 5.77(0.22) | 5.84(0.14) | 5.82 | 1.2 | | 12 | 26(-1.8) | 30 | [-2] | [7] | [-9] | 16 | 155 | RG | -0.2 | Wait | | (-3) | 3 | -12 | 4 | -20 | 0,66 | 67 | 24 | Jun/1 | 13 | 5.33 | 5.68 | 5.83(-0.08) | 5.76(0.29) | 5.83(0.42) | 5.86 | 1.3 | | 12 | 28(-1.1) | 50 | [-1] | [13] | [15] | 23 | 232 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 10 | 20 | 0.3,65 | 67 | 25 | Jun/1 | 12 | 5.33 | 5.68 | 5.83(-0.22) | 5.74(0.1) | 5.81(0.57) | 5.83 | 1.2 | | 12 | 29(-1.2) | 50 | [-4] | [13] | [12] | 13 | 364 | UR | 0.2 | SmallShort | | (-3) | 10 | 0 | 17 | 20 | 0,63 | 67 | | | |
26 | Jun/1 | 11 | 5.33 | 5.68 | 5.84(-0.19) | 5.73(-0.19) | 5.78(0.7) | 5.83 | 1.2 | | 12 | 30(-0.9) | 50 | [-3] | [13] | [9] | 5 | 344 | UR | 0.4 | SmallShort | | (0) | 13 | -6 | 23 | 20 | -0.1,57 | 67 | 27 | Jun/1 | 10 | 5.33 | 5.68 | 5.85(-0.14) | 5.74(-0.14) | 5.74(0.73) | 5.85 | 1.3 | | 12 | 31(-0.4) | 50 | [-3] | [14] | [26] | -6 | 320 | UR | 0.9 | SmallShort | | (-3) | 13 | 22 | 26 | 20 | 0,44 | 67 | 28 | Jun/1 | 9 | 5.33 | 5.68 | 5.86(-0.12) | 5.75(-0.25) | 5.7(0.31) | 5.78 | 1.1 | | 12 | 32(-0.6) | 50 | [-2] | [5] | [15] | -39 | 59 | UR | 0.6 | SmallShort? | | (-3) | 6 | 16 | 20 | 20 | -0.6,26 | 67 | 29 | May/29 | 15 | 5.28 | 5.59 | 5.87(-0.19) | 5.76(-0.48) | 5.68(-0.01) | 5.73 | 1.1 | | 10 | 32(0.2) | 50 | [-3] | [-3] | [11] | -65 | -52 | RG | 0.4 | Wait? | | (-6) | -0 | 13 | 14 | 20 | -1.1,13 | 61 | 30 | May/29 | 14 | 5.28 | 5.59 | 5.88(-0.17) | 5.79(-0.35) | 5.68(-0.21) | 5.69 | 1 | | 10 | 32(1.8) | 45 | [-3] | [-5] | [3] | -84 | -199 | RG | 0.1 | Wait | | (-3) | -4 | 13 | 8 | -20 | -1.5,4 | 61 | | | |
31 | May/29 | 13 | 5.28 | 5.59 | 5.89(-0.17) | 5.81(-0.48) | 5.69(-0.9) | 5.65 | 0.9 | | 10 | 30(3.1) | 35 | [-3] | [-19] | [-4] | -100 | -465 | BT | -0.3 | OpenLong | | (-3) | -16 | 0 | 2 | -20 | -2,0 | 61 | 32 | May/29 | 12 | 5.28 | 5.59 | 5.9(-0.19) | 5.84(-0.43) | 5.74(-1) | 5.65 | 0.9 | | 10 | 27(3.7) | 5 | [-3] | [-20] | [-18] | -108 | -481 | RG | -0.8 | SmallLong | | (-3) | -18 | -16 | -5 | -20 | -2.3,0 | 61 | 33 | May/29 | 11 | 5.28 | 5.59 | 5.91(-0.14) | 5.87(-0.46) | 5.8(-0.8) | 5.7 | 1.1 | | 10 | 23(3) | 15 | [-3] | [-17] | [-19] | -108 | -421 | RG | -1.1 | SmallLong | | (-3) | -14 | -6 | -25 | -20 | -2.3,0 | 61 | 34 | May/29 | 10 | 5.28 | 5.59 | 5.92(-0.11) | 5.9(-0.45) | 5.85(-0.76) | 5.72 | 1.1 | | 10 | 20(3.2) | 15 | [-2] | [-16] | [-13] | -106 | -417 | RG | -1.6 | SmallLong | | (-3) | -14 | -9 | -36 | -20 | -2.5,7 | 61 | 35 | May/29 | 9 | 5.28 | 5.59 | 5.93(-0.09) | 5.93(-0.35) | 5.89(-0.66) | 5.75 | 1.2 | | 10 | 17(3.4) | 5 | [-2] | [-13] | [-33] | -93 | -377 | RG | -2 | SmallLong? | | (-3) | -12 | -46 | -35 | -20 | -2.6,22 | 61 | | | |
36 | May/28 | 15 | 5.25 | 5.51 | 5.94(0.05) | 5.95(-0.2) | 5.93(-0.08) | 5.9 | 1.7 | | 9 | 14(-8.1) | 40 | [1] | [0] | [-7] | -33 | -142 | DR | -0.5 | OpenShort? | | (0) | -1 | -9 | -14 | -17 | -0.7,35 | 70 | 37 | May/28 | 14 | 5.25 | 5.51 | 5.94(0.29) | 5.96(-0.14) | 5.94(0.13) | 5.93 | 1.8 | | 9 | 22(-4.9) | 50 | [5] | [5] | [-2] | 2 | -274 | CR | -0.1 | HoldShort | | (0) | 2 | -6 | 2 | 0 | -0.1,54 | 70 | 38 | May/28 | 13 | 5.25 | 5.51 | 5.92(0.2) | 5.97(0.01) | 5.93(-0.29) | 5.95 | 1.8 | | 9 | 27(-4.5) | 50 | [4] | [-1] | [-3] | 12 | -220 | DR | 0.2 | OpenShort | | (6) | -5 | -3 | -3 | -17 | 0.3,54 | 70 | 39 | May/28 | 12 | 5.25 | 5.51 | 5.91(0.32) | 5.97(-0.09) | 5.95(-0.14) | 5.96 | 1.9 | | 9 | 31(-4.3) | 50 | [6] | [1] | [3] | 10 | -268 | UT | 0.1 | OpenLong | | (3) | -3 | 12 | -9 | 0 | 0.4,50 | 70 | 40 | May/28 | 11 | 5.25 | 5.51 | 5.89(0.27) | 5.98(0.17) | 5.96(-0.22) | 5.92 | 1.8 | | 9 | 36(-3.8) | 50 | [5] | [2] | [-12] | -3 | -270 | CR | -0.3 | HoldShort | | (6) | -4 | -3 | -26 | -20 | 0.2,42 | 70 | | | |
41 | May/28 | 10 | 5.25 | 5.51 | 5.87(0.23) | 5.97(0.13) | 5.97(-0.32) | 5.93 | 1.8 | | 9 | 39(-3.5) | 50 | [4] | [-1] | [-8] | 22 | -204 | DR | -0.3 | OpenShort | | (6) | -6 | 6 | -18 | -20 | 0.4,62 | 70 | 42 | May/28 | 9 | 5.25 | 5.51 | 5.86(0.38) | 5.96(0.05) | 5.99(-0.24) | 5.91 | 1.7 | | 9 | 43(-1.6) | 50 | [7] | [1] | [-20] | 38 | -346 | CR | -0.5 | HoldShort? | | (6) | -4 | -33 | -13 | -20 | 0.3,80 | 70 | 43 | May/27 | 15 | 5.21 | 5.4 | 5.84(0.39) | 5.96(0.35) | 6(0.13) | 6.02 | 2.3 | | 8 | 44(-2.1) | 50 | [7] | [10] | [4] | 76 | -43 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -1 | 20 | 1.1,98 | 74 | 44 | May/27 | 14 | 5.21 | 5.4 | 5.82(0.36) | 5.94(0.23) | 5.99(-0.03) | 6.01 | 2.2 | | 8 | 47(1) | 50 | [7] | [6] | [3] | 75 | -34 | UT | 0.1 | HoldLong | | (6) | -1 | 6 | -2 | 17 | 1.1,97 | 74 | 45 | May/27 | 13 | 5.21 | 5.4 | 5.8(0.31) | 5.93(0.17) | 5.99(0.39) | 5.99 | 2.2 | | 8 | 46(0.9) | 50 | [6] | [13] | [-1] | 76 | 115 | CR | 0 | OpenShort | | (6) | 7 | -6 | 0 | 17 | 1.2,96 | 74 | | | |
46 | May/27 | 12 | 5.21 | 5.4 | 5.78(0.28) | 5.92(0.13) | 5.97(0.59) | 6.01 | 2.2 | | 8 | 45(1.2) | 50 | [5] | [16] | [10] | 79 | 268 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | -3 | 20 | 1.4,94 | 74 | 47 | May/27 | 11 | 5.21 | 5.4 | 5.76(0.28) | 5.91(0.55) | 5.93(0.34) | 5.99 | 2.2 | | 8 | 43(0.9) | 50 | [5] | [15] | [1] | 82 | 207 | UT | 0.4 | HoldLong | | (6) | 6 | 9 | 6 | -20 | 1.5,94 | 74 | 48 | May/27 | 10 | 5.21 | 5.4 | 5.74(0.29) | 5.88(0.58) | 5.91(0.4) | 5.96 | 2.1 | | 8 | 43(1.7) | 50 | [5] | [17] | [-4] | 75 | 192 | CR | 0.3 | HoldShort | | (6) | 7 | -15 | 25 | -20 | 1.4,90 | 74 | 49 | May/27 | 9 | 5.21 | 5.4 | 5.72(0.3) | 5.85(0.75) | 5.89(0.49) | 6.01 | 2.2 | | 8 | 41(3.4) | 50 | [5] | [20] | [25] | 87 | 333 | UT | 0.8 | OpenLong? | | (6) | 9 | 43 | 29 | 20 | 2,87 | 74 | 50 | May/26 | 15 | 5.17 | 5.29 | 5.7(0.22) | 5.81(0.55) | 5.86(-0.22) | 5.87 | 2.3 | | 7 | 37(-6.7) | 45 | [4] | [5] | [1] | 64 | 29 | UT | 0.1 | OpenLong? | | (3) | -4 | 6 | 21 | -20 | 1.3,81 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|