Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 4, 2020



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $62.0000      One month high (close): $89.9000

EXPE Daily Change: 0.97%   Daily StdDev 6.9%   EXPE EMA_5_Trend: 2.69%   10Minute StdDev: $2.5878

Latest Price :  $89.9(0.97%)

Mon. Jun 8, 2020($1)   Fri. Jun 5, 2020($2)   Thu. Jun 4, 2020($0.8)   Wed. Jun 3, 2020($2.4)   Tue. Jun 2, 2020($1.3)   Mon. Jun 1, 2020($2.4)   Fri. May 29, 2020($1.1)   Thu. May 28, 2020($2.2)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.38%(54%)   Avg negative next hour return: -1.12%(46%)
     Thu. Jun. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/410   76.49  82.56  85.81(0.48 88.37(0.67 88.83(0.489.841.6    1335(0.5)50[7][15][6]82107UT0.4HoldLong    (7)6205-161.4,9780

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.37(hourly_sma_10 -1.64%)   85.81(hourly_sma_20 -4.49%)   82.56(daily_ema_10 -8.1%)   76.49(daily_ema_20 -14.86%)  
Resistance Levels:
 
2Jun/49   76.49  82.56  85.4(0.42 87.79(0.52 88.48(-0.1388.681.5    1335(-0.5)50[6][6][-5]73-47CR0.1HoldShort?    (7)-2-92-201.2,9380
3Jun/315   75.2  81.47  85.05(0.5 87.34(0.63 88.59(0.0389.181.8    1335(-2.9)50[7][9][5]7530UT0.2HoldLong?    (7)011-1181.4,9082
4Jun/314   75.2  81.47  84.63(0.6 86.79(0.55 88.57(-0.0588.581.7    1338(-1.7)50[9][8][4]68-106UT0OpenLong    (8)-112-9201.3,8582
5Jun/313   75.2  81.47  84.12(0.59 86.32(0.49 88.61(0.8187.91.6    1340(-2.1)50[9][20][-0]6882UT-0.2OpenLong    (9)12-3-11201.2,8882
 
6Jun/312   75.2  81.47  83.63(0.66 85.9(0.65 87.9(0.9388.071.6    1342(-1.4)50[10][23][-5]77129CR0.1OpenShort    (10)14-20-10201.3,9482
7Jun/311   75.2  81.47  83.08(0.76 85.35(0.77 87.09(1.1789.241.8    1343(1.4)50[11][28][14]95300UT0.6OpenLong    (12)1736201.8,10082
8Jun/310   75.2  81.47  82.45(0.73 84.7(0.74 86.08(1.2589.051.8    1342(3.5)50[11][29][19]100405UT0.9HoldLong    (12)1847202,10082
9Jun/39   75.2  81.47  81.85(0.65 84.08(0.73 85.02(1.1888.81.7    1338(5)50[9][27][48]107520UT1.3HoldLong?    (12)17828202.3,9982
10Jun/215   73.92  80.17  81.32(0.34 83.47(0.26 84.03(0.1484.331.4    1133(-1)50[5][7][2]7785UT0.1HoldLong?    (6)25-2121.1,9973
 
11Jun/214   73.92  80.17  81.04(0.31 83.25(0.28 83.91(0.3684.041.3    1134(1.2)50[5][10][-1]78163CR0.1OpenShort    (5)5-3-381.2,9873
12Jun/213   73.92  80.17  80.79(0.26 83.02(0.32 83.61(0.3684.21.4    1133(1.6)50[4][10][5]84258UT0.2OpenLong    (5)59-2201.4,9973
13Jun/212   73.92  80.17  80.58(0.24 82.75(0.35 83.31(0.283.721.3    1131(1.4)50[4][8][-0]82209UT0.2OpenLong    (4)3-2121.3,9973
14Jun/211   73.92  80.17  80.38(0.24 82.46(0.65 83.14(0.2783.851.3    1130(1.7)50[4][11][-1]86269CR0.3OpenShort    (4)42-1-151.5,9873
15Jun/210   73.92  80.17  80.19(0.29 81.93(0.71 82.92(0.3983.751.3    1128(1.9)50[4][13][8]90259UT0.4OpenLong    (4)623-2101.7,9773
 
16Jun/29   73.92  80.17  79.95(0.23 81.35(0.66 82.6(0.282.521.1    1126(1.2)50[3][10][-5]80152CR-0OpenShort?    (4)3-4-5-201.3,9773
17Jun/115   73.03  79.62  79.77(0.2 80.82(0.76 82.43(0.2882.711.3    1225(0.1)50[3][13][-1]89247CR0.1OpenShort?    (4)4-3071.6,9967
18Jun/114   73.03  79.62  79.61(0.11 80.21(0.73 82.2(0.5182.881.4    1225(0.7)50[2][16][8]95430UT0.4HoldLong    (4)736201.8,10067
19Jun/113   73.03  79.62  79.52(0.03 79.63(0.59 81.79(1.0582.741.3    1224(-0.3)50[0][22][17]95620UT0.5HoldLong    (1)151114201.8,10067
20Jun/112   73.03  79.62  79.5(-0.05 79.16(0.42 80.94(1.0482.151.3    1225(-2.1)50[-1][21][20]88621UR0.7SmallShort    (0)15923201.5,10067
 
21Jun/111   73.03  79.62  79.54(-0.14 78.83(0.34 80.1(1.1381.691.2    1227(-1.9)50[-2][21][22]78664UR0.8SmallShort    (-1)17337201.1,10067
22Jun/110   73.03  79.62  79.65(-0.14 78.56(0.2 79.2(1.2581.531.2    1229(-2.8)50[-2][22][28]53667UR1.1SmallShort    (-2)181438200.9,8067
23Jun/19   73.03  79.62  79.76(-0.23 78.41(0.14 78.23(0.9880.821.1    1232(-4.7)50[-3][17][36]18583UR1.1SmallShort?    (-3)144533200.5,5567
24May/2915   72.24  78.14  79.94(-0.47 78.3(-0.19 77.47(0.1178.510.9    1036(-1.9)45[-7][1][11]-34292UR0.4SmallShort?    (-6)2111920-0.5,2963
25May/2914   72.24  78.14  80.32(-0.3 78.45(-0.14 77.39(-0.2177.960.8    1038(0.1)45[-4][-3][6]-61-57RG0.2Wait    (-8)-31611-14-0.9,1263
 
26May/2913   72.24  78.14  80.56(-0.37 78.56(-0.2 77.55(-0.4877.180.7    1038(0.9)20[-5][-7][-3]-80-181RG-0.1Wait    (-6)-7112-20-1.3,363
27May/2912   72.24  78.14  80.86(-0.41 78.72(-0.36 77.93(-0.8476.650.6    1037(1.8)10[-6][-14][-12]-90-333RG-0.5Wait    (-7)-12-8-5-20-1.6,063
28May/2911   72.24  78.14  81.19(-0.42 79(-0.53 78.59(-0.6977.060.7    1035(1.2)10[-6][-13][-13]-93-277RG-0.6Wait    (-6)-10-20-6-20-1.7,063
29May/2910   72.24  78.14  81.53(-0.42 79.42(-0.51 79.13(-0.4878.080.8    1034(0.8)5[-6][-10][-7]-87-135RG-0.4Wait    (-6)-7-14-8-10-1.5,163
30May/299   72.24  78.14  81.87(-0.37 79.83(-0.52 79.51(-0.0678.80.9    1033(1.4)30[-5][-4][-1]-76-34RG-0.3Wait?    (-6)-1-5-417-1.3,763
 
31May/2815   71.77  76.73  82.18(-0.27 80.25(-0.6 79.56(0.0779.051.1    932(-2.5)25[-4][-2][-4]-74-108RG-0.2Wait?    (-6)1-17-320-1.4,1165
32May/2814   71.77  76.73  82.4(0.12 80.74(-0.46 79.51(0.1279.951.2    934(-1.5)50[2][1][4]-63-384UT0.2OpenLong    (-4)23520-1.1,1565
33May/2813   71.77  76.73  82.3(0.09 81.11(-0.58 79.42(-0.3679.81.2    936(-1.5)50[1][-7][-0]-64-468RG0.2Wait    (2)-5-3110-1,1165
34May/2812   71.77  76.73  82.22(0.11 81.58(-0.74 79.7(-0.5679.961.2    937(-1.8)50[2][-10][6]-66-503RG0.1Wait    (2)-818-814-0.9,765
35May/2811   71.77  76.73  82.13(0.07 82.19(-0.46 80.15(-0.9779.051.1    939(-1.4)20[1][-14][-16]-79-671DR-0.4HoldShort    (1)-145-21-20-1.2,165
 
36May/2810   71.77  76.73  82.07(0.07 82.57(-0.52 80.94(-1.2578.781    941(-2.2)10[1][-19][-26]-66-756DR-0.8OpenShort    (1)-18-14-28-20-1.2,1465
37May/289   71.77  76.73  82.01(0.17 83(-0.46 81.97(-1.0279.51.2    943(-2.5)15[2][-15][-31]-42-705DR-0.9OpenShort?    (2)-15-33-25-20-0.9,3165
38May/2715   71.53  75.17  81.87(0.28 83.39(-0.31 82.81(-0.7881.231.5    845(-3.3)25[4][-10][-18]-16-520DR-0.5OpenShort?    (4)-11-18-21-20-0.2,3970
39May/2714   71.53  75.17  81.64(0.31 83.65(-0.32 83.46(-0.9182.181.6    849(-1.7)40[5][-11][-12]18-435DR-0.4OpenShort    (6)-13-15-13-200.2,6370
40May/2713   71.53  75.17  81.39(0.35 83.92(-0.22 84.23(0.0383.011.8    850(-0.6)45[5][3][-10]33-117CR-0.4HoldShort    (6)0-17-11-200.5,7070
 
41May/2712   71.53  75.17  81.11(0.37 84.1(0.04 84.2(0.1983.911.9    851(0.5)50[5][7][-3]4752CR-0.1HoldShort    (7)33-11-200.8,7770
42May/2711   71.53  75.17  80.81(0.32 84.06(0.69 84.04(0.0983.741.9    850(-0.8)30[5][10][-18]5882CR-0.1HoldShort    (6)1-131-200.9,8570
43May/2710   71.53  75.17  80.55(0.51 83.48(0.74 83.96(0.1484.472    851(1.2)45[7][12][-15]6650CR0.2HoldShort    (6)2-281-201.2,8670
44May/279   71.53  75.17  80.14(0.52 82.87(0.97 83.84(0.2786.032.2    850(3.9)50[8][16][25]80309UT0.7OpenLong?    (10)4591201.8,8570
45May/2615   70.98  73.54  79.72(0.33 82.08(0.62 83.61(-0.4782.881.9    846(-1.8)40[5][2][-8]54-21CR-0.2HoldShort?    (5)-7-4-12-201,7972
 
46May/2614   70.98  73.54  79.45(0.25 81.57(0.68 84(-0.183.112    848(1.8)30[4][7][-5]63201CR-0.3HoldShort    (6)-1-4-17-121.2,8372
47May/2613   70.98  73.54  79.25(0.32 81.02(0.83 84.09(1.3283.342    846(2.3)50[5][29][-3]78533CR-0.3OpenShort    (4)19-10-13201.5,9072
48May/2612   70.98  73.54  79(0.38 80.35(0.91 83(1.3683.872.1    844(3.7)50[6][31][8]91581UT0.3OpenLong    (6)20-1830201.8,9672
49May/2611   70.98  73.54  78.7(0.46 79.63(0.99 81.89(1.6784.882.3    840(6.9)50[7][36][26]113751UT1.2HoldLong    (7)24138202.5,10072
50May/2610   70.98  73.54  78.34(0.49 78.85(0.95 80.54(1.7784.832.3    833(10.2)50[7][37][40]116785UT2.1HoldLong    (8)262439203.2,8672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA