|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $45.8400 One month high (close): $55.3700
EOG Daily Change: -0.4% Daily StdDev 7.15% EOG EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $55.15(-0.4%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 51.46 | 52.92 | 54.22(0.31) | 54.76(-0.13) | 54.79(-0.16) | 54.72 | 1.4 | | 5 | 51(-8.7) | 40 | [4] | [-1] | [1] | 12 | -262 | RG | -0.1 | Wait | | (4) | -2 | 2 | -9 | 16 | 0.4,52 | 73 | Sample size 34 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -6.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.22(hourly_sma_20 -0.91%) 52.92(daily_ema_10 -3.29%) 51.46(daily_ema_20 -5.96%)
Resistance Levels: 54.76(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jun/4 | 11 | 51.46 | 52.92 | 54.05(0.36) | 54.83(0.02) | 54.88(-0.06) | 54.63 | 1.4 | | 5 | 59(-6.6) | 30 | [5] | [2] | [-7] | 14 | -264 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -19 | -20 | 0.4,54 | 73 | | 3 | Jun/4 | 10 | 51.46 | 52.92 | 53.86(0.38) | 54.82(0.09) | 54.92(0.22) | 54.79 | 1.5 | | 5 | 66(-2.3) | 45 | [5] | [6] | [-0] | 36 | -153 | UT | -0.1 | OpenLong | | (5) | 3 | 9 | -9 | -20 | 0.6,71 | 73 | | 4 | Jun/4 | 9 | 51.46 | 52.92 | 53.65(0.27) | 54.77(0.07) | 54.8(-0.02) | 54.43 | 1.3 | | 5 | 68(-4.5) | 15 | [4] | [2] | [-13] | 40 | -130 | CR | -0.2 | HoldShort? | | (5) | -0 | -23 | -6 | -20 | 0.5,77 | 73 | | 5 | Jun/3 | 15 | 51 | 52.64 | 53.51(0.45) | 54.73(0.21) | 54.81(0.13) | 55.36 | 1.8 | | 6 | 73(2.7) | 50 | [6] | [6] | [5] | 70 | -74 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 6 | 20 | 1.1,92 | 70 | | | | |
| 6 | Jun/3 | 14 | 51 | 52.64 | 53.27(0.41) | 54.62(0.21) | 54.74(-0.09) | 55.17 | 1.8 | | 6 | 70(-0.9) | 45 | [6] | [3] | [4] | 62 | -71 | UT | 0.3 | OpenLong | | (6) | -1 | 9 | -2 | 20 | 1.1,84 | 70 | | 7 | Jun/3 | 13 | 51 | 52.64 | 53.05(0.4) | 54.5(0.18) | 54.79(0.12) | 54.83 | 1.6 | | 6 | 71(-1.3) | 50 | [6] | [6] | [5] | 58 | -33 | UT | 0 | OpenLong | | (6) | 2 | 16 | -9 | 9 | 1.1,80 | 70 | | 8 | Jun/3 | 12 | 51 | 52.64 | 52.84(0.36) | 54.4(0.21) | 54.72(-0.05) | 54.2 | 1.3 | | 6 | 72(-1.6) | 15 | [5] | [3] | [-11] | 51 | -113 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -16 | -20 | 0.8,81 | 70 | | 9 | Jun/3 | 11 | 51 | 52.64 | 52.65(0.4) | 54.29(0.51) | 54.75(0.17) | 54.51 | 1.5 | | 6 | 74(0.3) | 25 | [6] | [9] | [-11] | 69 | -9 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -7 | -20 | 1.1,91 | 70 | | 10 | Jun/3 | 10 | 51 | 52.64 | 52.44(0.43) | 54.01(0.63) | 54.65(0.28) | 55 | 1.7 | | 6 | 74(2.3) | 40 | [6] | [11] | [-5] | 85 | 131 | CR | 0.2 | OpenShort | | (6) | 4 | -10 | -3 | -9 | 1.5,97 | 70 | | | | |
| 11 | Jun/3 | 9 | 51 | 52.64 | 52.22(0.5) | 53.67(0.74) | 54.5(0.52) | 55.41 | 1.9 | | 6 | 71(5.5) | 50 | [7] | [16] | [14] | 98 | 237 | UT | 0.5 | OpenLong? | | (7) | 7 | 23 | 1 | 20 | 1.9,100 | 70 | | 12 | Jun/2 | 15 | 50.54 | 52.16 | 51.96(0.39) | 53.28(0.73) | 54.22(0.25) | 54.5 | 1.7 | | 5 | 66(4.5) | 45 | [5] | [11] | [2] | 89 | 167 | UT | 0.2 | OpenLong? | | (6) | 4 | 5 | -5 | 9 | 1.6,99 | 63 | | 13 | Jun/2 | 14 | 50.54 | 52.16 | 51.76(0.22) | 52.9(0.69) | 54.08(0.47) | 54.31 | 1.6 | | 5 | 61(4.4) | 35 | [3] | [13] | [4] | 94 | 382 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | -4 | 20 | 1.8,99 | 63 | | 14 | Jun/2 | 13 | 50.54 | 52.16 | 51.64(0.15) | 52.54(0.5) | 53.83(0.86) | 54.06 | 1.5 | | 5 | 57(3.5) | 35 | [2] | [17] | [7] | 94 | 535 | UT | 0.2 | OpenLong | | (3) | 12 | -4 | -3 | 20 | 1.8,99 | 63 | | 15 | Jun/2 | 12 | 50.54 | 52.16 | 51.56(0.13) | 52.28(0.68) | 53.37(0.98) | 54.2 | 1.5 | | 5 | 53(4.5) | 45 | [2] | [20] | [12] | 103 | 625 | UT | 0.7 | HoldLong | | (3) | 14 | 4 | 8 | 20 | 2.1,100 | 63 | | | | |
| 16 | Jun/2 | 11 | 50.54 | 52.16 | 51.49(0.12) | 51.92(0.61) | 52.85(0.99) | 54.03 | 1.5 | | 5 | 49(5.7) | 50 | [2] | [19] | [18] | 105 | 619 | UT | 1 | HoldLong | | (2) | 14 | 6 | 24 | 20 | 2.2,100 | 63 | | 17 | Jun/2 | 10 | 50.54 | 52.16 | 51.43(0.19) | 51.6(0.63) | 52.33(1.2) | 53.81 | 1.4 | | 5 | 43(5.1) | 50 | [3] | [23] | [25] | 103 | 568 | UT | 1.5 | HoldLong | | (2) | 17 | 20 | 34 | 20 | 2.3,95 | 63 | | 18 | Jun/2 | 9 | 50.54 | 52.16 | 51.33(0.06) | 51.28(0.53) | 51.71(0.91) | 53.04 | 1.1 | | 5 | 38(2) | 50 | [1] | [18] | [26] | 79 | 503 | UT | 1.5 | OpenLong? | | (2) | 13 | 34 | 33 | 20 | 1.9,81 | 63 | | 19 | Jun/1 | 15 | 50.13 | 51.89 | 51.3(-0.06) | 51.01(0.28) | 51.24(0.12) | 51.78 | 0.7 | | 5 | 36(-2.3) | 30 | [-1] | [5] | [10] | 33 | 176 | UR | 0.6 | SmallShort? | | (-1) | 2 | 5 | 26 | 20 | 0.6,68 | 57 | | 20 | Jun/1 | 14 | 50.13 | 51.89 | 51.33(-0.07) | 50.87(0.22) | 51.18(0.35) | 51.58 | 0.6 | | 5 | 38(-0.9) | 40 | [-1] | [7] | [8] | 2 | 208 | UR | 0.5 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | 0.3,44 | 57 | | | | |
| 21 | Jun/1 | 13 | 50.13 | 51.89 | 51.37(-0.08) | 50.76(0.22) | 51(0.24) | 51.44 | 0.6 | | 5 | 39(-0.3) | 45 | [-1] | [6] | [11] | -20 | 154 | UR | 0.5 | SmallShort | | (-1) | 3 | 20 | 2 | 20 | 0.1,28 | 57 | | 22 | Jun/1 | 12 | 50.13 | 51.89 | 51.41(-0.12) | 50.65(0.06) | 50.88(0.06) | 50.7 | 0.3 | | 5 | 40(0.3) | 30 | [-2] | [2] | [0] | -44 | -4 | RG | -0.2 | Wait | | (-2) | 1 | -1 | 5 | -6 | -0.8,26 | 57 | | 23 | Jun/1 | 11 | 50.13 | 51.89 | 51.47(-0.13) | 50.62(-0.26) | 50.85(0.15) | 50.72 | 0.3 | | 5 | 39(0.6) | 30 | [-2] | [1] | [-1] | -45 | 15 | RG | -0.1 | Wait | | (-2) | 2 | -20 | 5 | 20 | -0.8,25 | 57 | | 24 | Jun/1 | 10 | 50.13 | 51.89 | 51.54(0.04) | 50.75(-0.2) | 50.78(0.45) | 51.47 | 0.6 | | 5 | 39(-0.2) | 50 | [1] | [6] | [21] | -26 | 62 | UT | 0.8 | OpenLong | | (-1) | 6 | 22 | 17 | 20 | -0.1,27 | 57 | | 25 | Jun/1 | 9 | 50.13 | 51.89 | 51.52(-0.04) | 50.85(-0.42) | 50.55(0.06) | 50.68 | 0.2 | | 5 | 39(0.8) | 45 | [-1] | [-1] | [6] | -60 | -103 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | 8 | 20 | -1,15 | 57 | | | | |
| 26 | May/29 | 15 | 49.78 | 51.51 | 51.54(-0.06) | 51.06(-0.38) | 50.52(0.2) | 50.82 | 0.4 | | 4 | 38(4) | 45 | [-1] | [1] | [8] | -60 | -32 | UR | 0.3 | SmallShort? | | (-0) | 3 | 7 | 10 | 20 | -0.8,10 | 49 | | 27 | May/29 | 14 | 49.78 | 51.51 | 51.57(-0.14) | 51.26(-0.25) | 50.42(0.06) | 50.57 | 0.3 | | 4 | 34(0.3) | 20 | [-2] | [-1] | [-1] | -76 | -39 | RG | 0.2 | Wait | | (-1) | 1 | 6 | 5 | -20 | -1.2,4 | 49 | | 28 | May/29 | 13 | 49.78 | 51.51 | 51.64(-0.22) | 51.39(-0.39) | 50.39(-0.67) | 50.35 | 0.2 | | 4 | 34(1.3) | -0 | [-3] | [-12] | [-4] | -85 | -192 | RG | -0 | Wait | | (-2) | -9 | 0 | 1 | -20 | -1.5,3 | 49 | | 29 | May/29 | 12 | 49.78 | 51.51 | 51.75(-0.23) | 51.59(-0.4) | 50.73(-0.82) | 50.34 | 0.2 | | 4 | 32(2.2) | 0 | [-3] | [-14] | [-10] | -90 | -241 | RG | -0.5 | Wait | | (-3) | -11 | -5 | -7 | -20 | -1.7,3 | 49 | | 30 | May/29 | 11 | 49.78 | 51.51 | 51.87(-0.19) | 51.8(-0.34) | 51.15(-0.89) | 50.52 | 0.3 | | 4 | 30(1.7) | -0 | [-3] | [-15] | [-13] | -92 | -296 | RG | -0.8 | SmallLong | | (-3) | -12 | 6 | -38 | -20 | -1.8,3 | 49 | | | | |
| 31 | May/29 | 10 | 49.78 | 51.51 | 51.97(-0.23) | 51.98(-0.37) | 51.61(-0.93) | 50.32 | 0.2 | | 4 | 29(2.8) | -15 | [-3] | [-15] | [-20] | -89 | -320 | DT | -1.8 | OpenShort | | (-3) | -13 | -3 | -47 | -20 | -2.3,19 | 49 | | 32 | May/29 | 9 | 49.78 | 51.51 | 52.09(-0.26) | 52.17(-0.29) | 52.1(-0.55) | 50.41 | 0.2 | | 4 | 26(3.2) | -20 | [-4] | [-10] | [-35] | -70 | -198 | DT | -2.6 | OpenShort? | | (-3) | -8 | -44 | -42 | -20 | -2.6,45 | 49 | | 33 | May/28 | 15 | 49.61 | 51.22 | 52.23(-0.11) | 52.17(-0) | 52.39(-0.12) | 52.05 | 1 | | 4 | 23(0.2) | -0 | [-2] | [-1] | [-8] | 21 | 49 | RG | -0.6 | Wait? | | (-2) | -2 | -10 | -8 | -20 | -0.3,78 | 60 | | 34 | May/28 | 14 | 49.61 | 51.22 | 52.29(0.05) | 52.32(0.24) | 52.45(0.01) | 52.44 | 1.1 | | 4 | 22(-0.3) | 25 | [1] | [3] | [-2] | 51 | -20 | CR | -0 | HoldShort | | (-1) | 0 | -9 | 19 | -20 | 0.3,93 | 60 | | 35 | May/28 | 13 | 49.61 | 51.22 | 52.27(0.11) | 52.19(0.32) | 52.44(0.18) | 52.8 | 1.3 | | 4 | 23(0) | 25 | [2] | [6] | [3] | 55 | 35 | UT | 0.6 | OpenLong | | (1) | 3 | 1 | 11 | 11 | 0.9,82 | 60 | | | | |
| 36 | May/28 | 12 | 49.61 | 51.22 | 52.21(0.1) | 52.02(0.27) | 52.34(0.17) | 52.76 | 1.2 | | 4 | 23(0.3) | 40 | [1] | [5] | [12] | 45 | 52 | UT | 0.7 | OpenLong | | (1) | 2 | 23 | 8 | 20 | 1,70 | 60 | | 37 | May/28 | 11 | 49.61 | 51.22 | 52.16(0.01) | 51.88(-0.03) | 52.25(-0.01) | 51.89 | 0.9 | | 4 | 22(0) | 15 | [0] | [1] | [-4] | -5 | -57 | CR | -0.6 | HoldShort | | (1) | -0 | -13 | -5 | 8 | -0.5,58 | 60 | | 38 | May/28 | 10 | 49.61 | 51.22 | 52.15(0.04) | 51.9(-0.04) | 52.26(0.14) | 52.37 | 1.1 | | 4 | 22(-0.3) | 40 | [1] | [3] | [7] | 23 | 33 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 6 | 20 | 0.4,63 | 60 | | 39 | May/28 | 9 | 49.61 | 51.22 | 52.13(0.08) | 51.92(-0.05) | 52.19(0.47) | 52.39 | 1.1 | | 4 | 23(-0.4) | 45 | [1] | [7] | [9] | 21 | 86 | UT | 0.3 | OpenLong? | | (1) | 7 | 2 | 16 | 20 | 0.5,58 | 60 | | 40 | May/27 | 15 | 49.41 | 50.9 | 52.09(0.08) | 51.94(-0.04) | 51.94(0.46) | 52.31 | 1.2 | | 5 | 23(-0.2) | 50 | [1] | [7] | [8] | 9 | 76 | UT | 0.6 | OpenLong? | | (1) | 6 | 0 | 15 | 20 | 0.4,49 | 68 | | | | |
| 41 | May/27 | 14 | 49.41 | 50.9 | 52.05(0.02) | 51.96(-0.1) | 51.7(0.36) | 52.3 | 1.1 | | 5 | 23(0.1) | 50 | [0] | [5] | [13] | 5 | 122 | UT | 1 | OpenLong | | (1) | 5 | 10 | 31 | 20 | 0.4,45 | 68 | | 42 | May/27 | 13 | 49.41 | 50.9 | 52.04(-0.01) | 52.01(-0.23) | 51.51(-0.06) | 51.92 | 1 | | 5 | 23(0) | 35 | [-0] | [-1] | [6] | -27 | -27 | RG | 0.7 | Wait | | (-0) | -1 | -3 | 19 | 20 | -0.2,28 | 68 | | 43 | May/27 | 12 | 49.41 | 50.9 | 52.05(0.02) | 52.13(-0.24) | 51.54(-0.21) | 52.03 | 1 | | 5 | 23(0) | 45 | [0] | [-3] | [12] | -35 | -72 | RG | 0.8 | SmallShort | | (0) | -3 | 23 | 8 | 20 | -0,15 | 68 | | 44 | May/27 | 11 | 49.41 | 50.9 | 52.04(-0.09) | 52.26(-0.15) | 51.65(-0.57) | 51.17 | 0.7 | | 5 | 23(1.3) | 5 | [-1] | [-8] | [-12] | -87 | -228 | RG | -0.8 | SmallLong | | (-1) | -8 | 2 | -27 | -20 | -1.5,1 | 68 | | 45 | May/27 | 10 | 49.41 | 50.9 | 52.09(-0.08) | 52.34(-0.13) | 51.94(-0.54) | 51.09 | 0.7 | | 5 | 22(1.1) | -10 | [-1] | [-8] | [-20] | -85 | -248 | DT | -1.5 | OpenShort | | (-1) | -7 | -7 | -37 | -20 | -1.8,10 | 68 | | | | |
| 46 | May/27 | 9 | 49.41 | 50.9 | 52.13(-0.14) | 52.41(-0.05) | 52.22(-0.55) | 51.35 | 0.8 | | 5 | 21(-0.2) | -10 | [-2] | [-7] | [-21] | -58 | -150 | DT | -1.7 | OpenShort? | | (-1) | -8 | -19 | -30 | -20 | -1.5,30 | 68 | | 47 | May/26 | 15 | 49.03 | 50.58 | 52.2(-0.11) | 52.44(0.06) | 52.51(-0.4) | 52.05 | 1.2 | | 5 | 21(0.1) | -10 | [-2] | [-5] | [-12] | -7 | -23 | DT | -0.9 | OpenShort? | | (-1) | -6 | -14 | -14 | -20 | -0.3,51 | 66 | | 48 | May/26 | 14 | 49.03 | 50.58 | 52.2(0) | 52.41(0.14) | 52.72(-0.28) | 52.58 | 1.4 | | 5 | 21(0.2) | 25 | [0] | [-2] | [0] | 25 | -11 | RG | -0.3 | Wait | | (-1) | -4 | -2 | 8 | -8 | 0.6,60 | 66 | | 49 | May/26 | 13 | 49.03 | 50.58 | 52.26(0.03) | 52.34(0.21) | 52.87(0.26) | 52.65 | 1.4 | | 5 | 21(0.2) | 35 | [0] | [6] | [3] | 32 | 106 | UT | -0.4 | OpenLong | | (0) | 4 | 4 | 11 | 0 | 0.7,64 | 66 | | 50 | May/26 | 12 | 49.03 | 50.58 | 52.24(0.01) | 52.23(0.18) | 52.73(0.27) | 52.49 | 1.4 | | 5 | 20(-0.5) | 30 | [0] | [6] | [-1] | 35 | 108 | CR | -0.5 | HoldShort | | (0) | 4 | -8 | 12 | -2 | 0.5,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|