|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $19.1900 One month high (close): $32.3800
DAL Daily Change: 13.73% Daily StdDev 8.03% DAL EMA_5_Trend: 5.12% 10Minute StdDev: $0
Latest Price : $32.38(13.73%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.12% Daily EMA 20 BBV: 2.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 23.87 | 26.35 | 27.1(0.59) | 27.9(1.21) | 28.6(1.06) | 29.82 | 1.8 | | 16 | 32(5.3) | 50 | [7] | [28] | [40] | 115 | 704 | UT | 1.2 | HoldLong? | | (10) | 13 | 65 | 7 | 20 | 2.6,100 | 89 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.9(hourly_sma_10 -6.44%) 27.1(hourly_sma_20 -9.12%) 26.35(daily_ema_10 -11.64%) 23.87(daily_ema_20 -19.95%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 23.26 | 25.34 | 26.94(0.46) | 27.57(0.71) | 28.3(0.51) | 28.45 | 2 | | 12 | 27(-6.3) | 50 | [6] | [16] | [8] | 92 | 257 | UT | 0.2 | HoldLong? | | (5) | 6 | 3 | -1 | 20 | 1.7,99 | 86 | | 3 | Jun/3 | 14 | 23.26 | 25.34 | 26.82(0.6) | 27.38(0.78) | 28.16(0.92) | 28.38 | 2 | | 12 | 33(0.3) | 50 | [8] | [22] | [7] | 90 | 232 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | -7 | 20 | 1.8,95 | 86 | | 4 | Jun/3 | 13 | 23.26 | 25.34 | 26.66(0.61) | 27.17(0.72) | 27.9(1.32) | 28.25 | 1.9 | | 12 | 33(0.3) | 50 | [8] | [27] | [13] | 93 | 334 | UT | 0.4 | HoldLong | | (8) | 17 | 8 | -3 | 20 | 1.9,95 | 86 | | 5 | Jun/3 | 12 | 23.26 | 25.34 | 26.5(0.62) | 26.98(0.65) | 27.54(1.25) | 28.08 | 1.9 | | 12 | 33(0.9) | 50 | [8] | [25] | [8] | 94 | 312 | UT | 0.6 | HoldLong | | (8) | 16 | -12 | 3 | 20 | 1.9,96 | 86 | | | | |
| 6 | Jun/3 | 11 | 23.26 | 25.34 | 26.34(0.67) | 26.81(0.85) | 27.2(1.38) | 28.34 | 2 | | 12 | 32(3.8) | 50 | [9] | [29] | [31] | 110 | 457 | UT | 1.4 | HoldLong | | (10) | 18 | 29 | 18 | 20 | 2.4,100 | 86 | | 7 | Jun/3 | 10 | 23.26 | 25.34 | 26.16(0.52) | 26.58(0.62) | 26.83(0.89) | 27.74 | 1.7 | | 12 | 28(2.4) | 50 | [7] | [20] | [26] | 101 | 319 | UT | 1.3 | HoldLong | | (8) | 11 | 31 | 11 | 20 | 2.2,96 | 86 | | 8 | Jun/3 | 9 | 23.26 | 25.34 | 26.03(0.42) | 26.42(0.32) | 26.59(0.61) | 27.12 | 1.5 | | 12 | 25(1.1) | 50 | [5] | [15] | [22] | 86 | 169 | UT | 0.8 | OpenLong? | | (6) | 8 | 36 | 5 | 20 | 1.7,93 | 86 | | 9 | Jun/2 | 15 | 22.9 | 24.67 | 25.92(0.24) | 26.34(0.06) | 26.43(0.06) | 26.41 | 1.5 | | 9 | 24(-2.6) | 50 | [3] | [4] | [-0] | 57 | -24 | UT | -0 | OpenLong? | | (4) | 1 | 1 | -6 | 4 | 0.8,87 | 71 | | 10 | Jun/2 | 14 | 22.9 | 24.67 | 25.86(0.13) | 26.32(0.03) | 26.41(-0.01) | 26.4 | 1.5 | | 9 | 27(0.5) | 45 | [2] | [3] | [-1] | 68 | 84 | CR | -0 | HoldShort | | (4) | -0 | -5 | 2 | 4 | 0.9,95 | 71 | | | | |
| 11 | Jun/2 | 13 | 22.9 | 24.67 | 25.83(0.12) | 26.31(-0.02) | 26.41(0.28) | 26.49 | 1.6 | | 9 | 26(0.8) | 50 | [2] | [6] | [3] | 72 | 215 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 3 | 20 | 1.1,94 | 71 | | 12 | Jun/2 | 12 | 22.9 | 24.67 | 25.8(0.13) | 26.32(0.24) | 26.34(0.38) | 26.55 | 1.6 | | 9 | 26(0.9) | 50 | [2] | [9] | [7] | 74 | 253 | UT | 0.4 | OpenLong | | (2) | 5 | 13 | 5 | 20 | 1.3,91 | 71 | | 13 | Jun/2 | 11 | 22.9 | 24.67 | 25.77(0.07) | 26.26(0.4) | 26.34(-0) | 26.3 | 1.5 | | 9 | 25(0.5) | 35 | [1] | [5] | [-6] | 62 | 144 | CR | 0.1 | HoldShort | | (1) | 0 | -2 | 5 | -20 | 0.9,89 | 71 | | 14 | Jun/2 | 10 | 22.9 | 24.67 | 25.75(0.1) | 26.16(0.53) | 26.24(0.02) | 26.34 | 1.5 | | 9 | 24(0.6) | 35 | [1] | [6] | [-5] | 63 | 141 | CR | 0.2 | HoldShort | | (1) | 0 | -3 | 4 | -20 | 1.1,85 | 71 | | 15 | Jun/2 | 9 | 22.9 | 24.67 | 25.72(0.16) | 26.02(0.58) | 26.23(0.08) | 26.39 | 1.5 | | 9 | 24(0.8) | 50 | [2] | [7] | [3] | 60 | 119 | UT | 0.3 | OpenLong? | | (2) | 1 | 14 | -2 | -20 | 1.2,80 | 71 | | | | |
| 16 | Jun/1 | 15 | 22.69 | 24.22 | 25.68(0.14) | 25.87(0.49) | 26.21(-0.32) | 26.11 | 1.6 | | 9 | 23(-1.6) | 35 | [2] | [3] | [-4] | 48 | -37 | CR | -0.2 | HoldShort? | | (2) | -4 | 2 | -8 | -20 | 0.8,78 | 65 | | 17 | Jun/1 | 14 | 22.69 | 24.22 | 25.64(-0.01) | 25.74(0.42) | 26.29(0.06) | 26.07 | 1.6 | | 9 | 24(0) | 25 | [-0] | [7] | [-5] | 52 | 192 | RG | -0.4 | Wait | | (2) | 1 | -11 | -8 | 0 | 0.8,82 | 65 | | 18 | Jun/1 | 13 | 22.69 | 24.22 | 25.64(0.03) | 25.63(0.49) | 26.27(0.77) | 26.29 | 1.7 | | 9 | 24(0.7) | 50 | [0] | [16] | [5] | 65 | 406 | UT | 0 | OpenLong | | (1) | 10 | -1 | -4 | 20 | 1.2,85 | 65 | | 19 | Jun/1 | 12 | 22.69 | 24.22 | 25.63(0.06) | 25.51(0.48) | 26.07(1.01) | 26.31 | 1.7 | | 9 | 24(0.4) | 50 | [1] | [19] | [14] | 73 | 448 | UT | 0.5 | OpenLong | | (1) | 13 | 2 | 17 | 20 | 1.3,90 | 65 | | 20 | Jun/1 | 11 | 22.69 | 24.22 | 25.62(0.04) | 25.39(0.18) | 25.81(1.1) | 26.27 | 1.7 | | 9 | 23(0.6) | 50 | [1] | [18] | [18] | 77 | 472 | UT | 0.9 | HoldLong | | (1) | 14 | -13 | 42 | 20 | 1.3,94 | 65 | | | | |
| 21 | Jun/1 | 10 | 22.69 | 24.22 | 25.61(0.11) | 25.34(0.24) | 25.53(1.34) | 26.53 | 1.8 | | 9 | 23(1.9) | 50 | [1] | [22] | [40] | 76 | 574 | UT | 2 | OpenLong | | (1) | 17 | 29 | 51 | 20 | 1.9,78 | 65 | | 22 | Jun/1 | 9 | 22.69 | 24.22 | 25.58(0.02) | 25.28(0.01) | 25.19(0.8) | 25.98 | 1.5 | | 9 | 21(-3.9) | 50 | [0] | [13] | [34] | 21 | 330 | UT | 1.8 | OpenLong? | | (0) | 10 | 38 | 37 | 20 | 0.9,48 | 65 | | 23 | May/29 | 15 | 22.56 | 23.55 | 25.57(-0.35) | 25.28(-0.27) | 24.99(0.19) | 25.27 | 1.3 | | 5 | 25(-1.2) | 25 | [-5] | [2] | [12] | -48 | 258 | UR | 0.5 | SmallShort? | | (-2) | 2 | 15 | 16 | 20 | -0.6,17 | 59 | | 24 | May/29 | 14 | 22.56 | 23.55 | 25.66(-0.12) | 25.35(-0.29) | 24.94(-0.11) | 25 | 1.2 | | 5 | 26(1.1) | 30 | [-2] | [-1] | [1] | -78 | -171 | RG | 0.1 | Wait | | (-5) | -1 | 8 | 5 | -20 | -1.3,5 | 59 | | 25 | May/29 | 13 | 22.56 | 23.55 | 25.69(-0.15) | 25.42(-0.28) | 24.97(-0.75) | 24.86 | 1.1 | | 5 | 25(1.2) | 5 | [-2] | [-10] | [-10] | -90 | -357 | RG | -0.2 | Wait | | (-3) | -10 | 1 | -3 | -20 | -1.6,0 | 59 | | | | |
| 26 | May/29 | 12 | 22.56 | 23.55 | 25.73(-0.07) | 25.49(-0.21) | 25.16(-0.82) | 24.85 | 1.1 | | 5 | 24(0.6) | 5 | [-1] | [-10] | [-13] | -95 | -465 | RG | -0.6 | Wait | | (-2) | -11 | -6 | -10 | -20 | -1.8,0 | 59 | | 27 | May/29 | 11 | 22.56 | 23.55 | 25.73(-0) | 25.54(-0.44) | 25.37(-0.75) | 24.97 | 1.2 | | 5 | 23(0.3) | 15 | [0] | [-10] | [-11] | -93 | -477 | DR | -0.9 | HoldShort | | (-1) | -10 | -3 | -26 | -20 | -1.7,0 | 59 | | 28 | May/29 | 10 | 22.56 | 23.55 | 25.75(-0.01) | 25.65(-0.42) | 25.56(-0.76) | 25.03 | 1.2 | | 5 | 23(-0.5) | 10 | [-0] | [-10] | [-13] | -81 | -450 | RG | -1.2 | SmallLong | | (0) | -10 | -6 | -26 | -20 | -1.6,9 | 59 | | 29 | May/29 | 9 | 22.56 | 23.55 | 25.75(0.04) | 25.76(-0.32) | 25.76(-0.46) | 25.14 | 1.3 | | 5 | 23(-2) | 0 | [1] | [-5] | [-23] | -64 | -388 | DR | -1.3 | OpenShort? | | (1) | -6 | -35 | -22 | -20 | -1.3,19 | 59 | | 30 | May/28 | 15 | 22.56 | 22.98 | 25.74(0.23) | 25.84(-0.14) | 25.88(0.22) | 25.81 | 1.6 | | 3 | 25(-14.2) | 30 | [3] | [5] | [-2] | -16 | -132 | CR | -0.1 | HoldShort? | | (2) | 3 | -5 | -5 | 8 | 0.1,32 | 64 | | | | |
| 31 | May/28 | 14 | 22.56 | 22.98 | 25.68(0.63) | 25.88(-0.02) | 25.82(0.38) | 25.9 | 1.6 | | 3 | 39(-9.4) | 50 | [8] | [9] | [1] | -3 | -413 | UT | 0.1 | OpenLong | | (4) | 5 | -2 | 1 | 19 | 0.3,40 | 64 | | 32 | May/28 | 13 | 22.56 | 22.98 | 25.52(0.65) | 25.88(0.03) | 25.72(-0.1) | 25.94 | 1.6 | | 3 | 49(-7.6) | 50 | [8] | [4] | [-1] | 1 | -469 | CR | 0.2 | HoldShort | | (9) | -1 | -3 | -2 | 4 | 0.4,41 | 64 | | 33 | May/28 | 12 | 22.56 | 22.98 | 25.36(0.7) | 25.87(-0.39) | 25.75(-0.04) | 26 | 1.7 | | 3 | 56(-6.1) | 50 | [9] | [2] | [13] | -1 | -416 | UT | 0.2 | OpenLong | | (10) | -1 | 13 | -7 | 20 | 0.5,37 | 64 | | 34 | May/28 | 11 | 22.56 | 22.98 | 25.18(0.65) | 25.97(0.05) | 25.76(-0.17) | 25.75 | 1.5 | | 3 | 63(-4.9) | 45 | [8] | [3] | [-4] | -6 | -421 | CR | -0 | HoldShort | | (9) | -2 | 12 | -17 | -20 | 0.4,34 | 64 | | 35 | May/28 | 10 | 22.56 | 22.98 | 25.02(0.63) | 25.96(-0.02) | 25.8(-0.5) | 25.52 | 1.4 | | 3 | 67(-4) | 25 | [8] | [-2] | [-10] | 6 | -511 | DR | -0.2 | OpenShort | | (9) | -6 | 7 | -16 | -20 | 0.4,46 | 64 | | | | |
| 36 | May/28 | 9 | 22.56 | 22.98 | 24.86(0.58) | 25.96(0.03) | 25.93(-0.45) | 25.39 | 1.4 | | 3 | 71(-2.2) | -5 | [7] | [-1] | [-27] | 21 | -434 | DR | -0.4 | OpenShort? | | (8) | -6 | -35 | -11 | -20 | 0.4,61 | 64 | | 37 | May/27 | 15 | 22.6 | 22.36 | 24.72(0.67) | 25.95(0.39) | 26.05(0.19) | 26.06 | 1.6 | | 2 | 74(5.1) | 35 | [9] | [10] | [-5] | 45 | -44 | CR | 0 | HoldShort? | | (10) | 2 | -1 | -5 | -20 | 0.9,72 | 68 | | 38 | May/27 | 14 | 22.6 | 22.36 | 24.56(0.61) | 25.85(0.4) | 26(-0.69) | 26.07 | 1.6 | | 2 | 69(0.9) | 25 | [8] | [-1] | [-1] | 54 | -123 | DR | 0 | OpenShort | | (9) | -9 | 5 | -4 | -20 | 1,79 | 68 | | 39 | May/27 | 13 | 22.6 | 22.36 | 24.41(0.57) | 25.75(0.44) | 26.18(0.26) | 25.97 | 1.5 | | 2 | 68(1.3) | 20 | [7] | [11] | [-6] | 54 | 167 | CR | -0.1 | HoldShort | | (8) | 3 | -9 | -7 | -20 | 1,79 | 68 | | 40 | May/27 | 12 | 22.6 | 22.36 | 24.27(0.59) | 25.64(0.61) | 26.11(0.42) | 26.15 | 1.6 | | 2 | 66(2.4) | 40 | [8] | [14] | [0] | 61 | 312 | UT | 0 | OpenLong | | (9) | 5 | 9 | -16 | -4 | 1.3,78 | 68 | | | | |
| 41 | May/27 | 11 | 22.6 | 22.36 | 24.13(0.56) | 25.49(1.33) | 26(0.54) | 25.98 | 1.5 | | 2 | 64(2.4) | 25 | [7] | [20] | [-9] | 67 | 371 | CR | -0 | HoldShort | | (8) | 7 | 8 | -9 | -20 | 1.3,84 | 68 | | 42 | May/27 | 10 | 22.6 | 22.36 | 24(0.58) | 25.15(1.25) | 25.86(0.64) | 25.83 | 1.4 | | 2 | 62(2.7) | -5 | [7] | [21] | [-26] | 75 | 368 | CR | -0 | HoldShort | | (7) | 8 | -58 | -8 | -20 | 1.3,92 | 68 | | 43 | May/27 | 9 | 22.6 | 22.36 | 23.86(0.76) | 24.84(1.82) | 25.7(1.54) | 26.98 | 2 | | 2 | 59(8.9) | 50 | [10] | [36] | [42] | 110 | 962 | UT | 1 | HoldLong? | | (11) | 20 | 71 | 4 | 20 | 2.4,100 | 68 | | 44 | May/26 | 15 | 22.47 | 21.79 | 23.68(0.52) | 24.4(1.34) | 25.31(0.59) | 25.63 | 1.5 | | 1 | 50(0.4) | 40 | [7] | [20] | [7] | 95 | 472 | UT | 0.3 | HoldLong? | | (7) | 8 | 2 | -1 | 20 | 1.8,100 | 63 | | 45 | May/26 | 14 | 22.47 | 21.79 | 23.56(0.64) | 24.08(1.34) | 25.16(0.76) | 25.59 | 1.5 | | 1 | 50(4.4) | 50 | [8] | [22] | [17] | 99 | 438 | UT | 0.4 | OpenLong | | (7) | 10 | 17 | -5 | 20 | 2,99 | 63 | | | | |
| 46 | May/26 | 13 | 22.47 | 21.79 | 23.41(0.57) | 23.76(1.19) | 24.97(2.13) | 25.28 | 1.3 | | 1 | 45(4.1) | 50 | [7] | [39] | [20] | 99 | 763 | UT | 0.3 | OpenLong | | (8) | 27 | 15 | 0 | 20 | 2,99 | 63 | | 47 | May/26 | 12 | 22.47 | 21.79 | 23.28(0.55) | 23.48(0.93) | 24.45(1.94) | 25.01 | 1.2 | | 1 | 41(4.2) | 50 | [7] | [35] | [20] | 99 | 673 | UT | 0.7 | OpenLong | | (7) | 25 | -2 | 3 | 20 | 2,99 | 63 | | 48 | May/26 | 11 | 22.47 | 21.79 | 23.15(0.52) | 23.26(0.81) | 23.98(2.12) | 25.05 | 1.2 | | 1 | 37(6.2) | 50 | [7] | [36] | [37] | 113 | 827 | UT | 1.4 | HoldLong | | (8) | 27 | 9 | 38 | 20 | 2.5,100 | 63 | | 49 | May/26 | 10 | 22.47 | 21.79 | 23.03(0.45) | 23.07(0.73) | 23.48(2.12) | 24.88 | 1.1 | | 1 | 31(7.2) | 50 | [6] | [35] | [40] | 98 | 874 | UT | 2.2 | OpenLong | | (7) | 27 | 13 | 33 | 20 | 2.9,75 | 63 | | 50 | May/26 | 9 | 22.47 | 21.79 | 22.93(0.4) | 22.9(0.57) | 22.99(1.95) | 24.64 | 1 | | 1 | 23(8.6) | 50 | [5] | [32] | [78] | 89 | 832 | UT | 3.4 | OpenLong? | | (5) | 25 | 117 | 30 | 20 | 3.5,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|