|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $62.0050 One month high (close): $74.7100
CSX Daily Change: -0.9% Daily StdDev 5.03% CSX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $74.04(-0.9%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 68.46 | 71.76 | 72.95(0.19) | 74.19(0.28) | 74.31(-0.05) | 74.12 | 1.4 | | 10 | 33(-0.8) | 45 | [4] | [4] | [-8] | 58 | -44 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -10 | -20 | 0.9,85 | 76 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 74.19(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 72.95(hourly_sma_20 -1.58%) 71.76(daily_ema_10 -3.18%) 68.46(daily_ema_20 -7.64%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 68.46 | 71.76 | 72.81(0.23) | 73.98(0.29) | 74.35(-0.06) | 74.25 | 1.5 | | 10 | 34(-0.2) | 50 | [5] | [5] | [-3] | 69 | -44 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -7 | -20 | 1.1,91 | 76 | | 3 | Jun/4 | 9 | 68.46 | 71.76 | 72.64(0.22) | 73.77(0.28) | 74.4(-0.04) | 74.17 | 1.4 | | 10 | 34(-0.4) | 50 | [4] | [5] | [-7] | 72 | -19 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -17 | 1.1,94 | 76 | | 4 | Jun/3 | 15 | 67.88 | 71.19 | 72.48(0.28) | 73.57(0.38) | 74.43(0.21) | 74.62 | 1.7 | | 10 | 34(1.8) | 50 | [6] | [12] | [3] | 87 | 71 | UT | 0.1 | OpenLong? | | (5) | 4 | 6 | -7 | 20 | 1.6,97 | 79 | | 5 | Jun/3 | 14 | 67.88 | 71.19 | 72.28(0.18) | 73.29(0.33) | 74.27(0.26) | 74.4 | 1.7 | | 10 | 33(2.3) | 50 | [4] | [12] | [2] | 90 | 175 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -8 | 20 | 1.7,97 | 79 | | | | |
| 6 | Jun/3 | 13 | 67.88 | 71.19 | 72.15(0.18) | 73.05(0.32) | 74.07(0.62) | 74.3 | 1.6 | | 10 | 30(2.5) | 50 | [4] | [19] | [1] | 93 | 275 | UT | 0.2 | OpenLong | | (4) | 12 | -5 | -8 | 20 | 1.8,98 | 79 | | 7 | Jun/3 | 12 | 67.88 | 71.19 | 72.02(0.21) | 72.82(0.44) | 73.61(0.64) | 74.49 | 1.7 | | 10 | 28(3.7) | 50 | [4] | [20] | [6] | 108 | 285 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | -4 | 20 | 2.3,100 | 79 | | 8 | Jun/3 | 11 | 67.88 | 71.19 | 71.87(0.21) | 72.5(0.46) | 73.14(0.6) | 74.32 | 1.6 | | 10 | 24(4.5) | 50 | [4] | [20] | [13] | 115 | 280 | UT | 1.3 | HoldLong | | (4) | 12 | 12 | 14 | 20 | 2.6,100 | 79 | | 9 | Jun/3 | 10 | 67.88 | 71.19 | 71.72(0.18) | 72.17(0.37) | 72.71(0.55) | 73.86 | 1.5 | | 10 | 20(4.1) | 50 | [4] | [18] | [13] | 117 | 255 | UT | 1.5 | HoldLong | | (4) | 11 | 13 | 10 | 20 | 2.8,97 | 79 | | 10 | Jun/3 | 9 | 67.88 | 71.19 | 71.59(0.16) | 71.9(0.28) | 72.31(0.41) | 73.4 | 1.4 | | 10 | 15(3.4) | 50 | [3] | [14] | [22] | 121 | 190 | UT | 1.8 | HoldLong? | | (3) | 8 | 39 | 12 | 20 | 3,96 | 79 | | | | |
| 11 | Jun/2 | 15 | 67.32 | 70.32 | 71.47(0.08) | 71.7(0.08) | 72.31(0) | 72 | 1.3 | | 9 | 12(-0.5) | 50 | [2] | [3] | [0] | 74 | -9 | UT | -0 | OpenLong? | | (1) | 0 | -3 | 2 | 15 | 1.1,96 | 69 | | 12 | Jun/2 | 14 | 67.32 | 70.32 | 71.41(0.03) | 71.64(0.17) | 72.02(0.21) | 72.12 | 1.3 | | 9 | 13(-0.6) | 45 | [1] | [8] | [2] | 87 | 125 | UT | 0.2 | HoldLong | | (2) | 4 | -1 | 11 | 10 | 1.6,97 | 69 | | 13 | Jun/2 | 13 | 67.32 | 70.32 | 71.39(-0.01) | 71.52(0.17) | 71.87(0.34) | 72.16 | 1.3 | | 9 | 13(-1.4) | 50 | [-0] | [10] | [8] | 86 | 205 | UR | 0.6 | SmallShort | | (1) | 7 | 8 | 18 | 20 | 1.6,96 | 69 | | 14 | Jun/2 | 12 | 67.32 | 70.32 | 71.4(-0.05) | 71.4(0.2) | 71.62(0.19) | 71.89 | 1.3 | | 9 | 15(-1.9) | 50 | [-1] | [7] | [4] | 69 | 170 | UR | 0.5 | SmallShort | | (-1) | 4 | -1 | 27 | 3 | 0.9,96 | 69 | | 15 | Jun/2 | 11 | 67.32 | 70.32 | 71.44(-0.06) | 71.4(0) | 71.49(0.15) | 71.92 | 1.3 | | 9 | 16(-2.2) | 50 | [-1] | [4] | [9] | 55 | 170 | UR | 0.7 | SmallShort | | (-1) | 3 | -2 | 30 | 20 | 0.8,85 | 69 | | | | |
| 16 | Jun/2 | 10 | 67.32 | 70.32 | 71.48(-0.08) | 71.26(0.04) | 71.39(0.18) | 72 | 1.3 | | 9 | 19(-1.8) | 50 | [-2] | [5] | [15] | 33 | 195 | UR | 0.9 | SmallShort | | (-1) | 4 | 18 | 19 | 20 | 0.8,63 | 69 | | 17 | Jun/2 | 9 | 67.32 | 70.32 | 71.54(-0.11) | 71.23(-0.01) | 71.26(0.12) | 71.36 | 1.1 | | 9 | 20(-1.3) | 45 | [-2] | [3] | [6] | -13 | 110 | UR | 0.1 | SmallShort? | | (-3) | 2 | 12 | 6 | 13 | -0.2,42 | 69 | | 18 | Jun/1 | 15 | 66.89 | 69.77 | 71.62(-0.14) | 71.24(-0.05) | 71.18(0.02) | 70.95 | 1.1 | | 8 | 22(-2.4) | 25 | [-3] | [1] | [-4] | -35 | 54 | RG | -0.3 | Wait? | | (-3) | 0 | -7 | 2 | -20 | -0.8,35 | 61 | | 19 | Jun/1 | 14 | 66.89 | 69.77 | 71.72(-0.15) | 71.28(-0.01) | 71.17(0.19) | 71.21 | 1.2 | | 8 | 24(-1.6) | 30 | [-3] | [5] | [1] | -23 | 129 | UR | 0 | SmallShort | | (-3) | 4 | -6 | 15 | -1 | -0.6,42 | 61 | | 20 | Jun/1 | 13 | 66.89 | 69.77 | 71.83(-0.14) | 71.28(0.05) | 71.03(-0.15) | 71.41 | 1.3 | | 8 | 26(-0.8) | 30 | [-3] | [-1] | [2] | -30 | 45 | RG | 0.4 | Wait | | (-3) | -3 | 1 | 11 | -3 | -0.5,33 | 61 | | | | |
| 21 | Jun/1 | 12 | 66.89 | 69.77 | 71.93(-0.12) | 71.25(0.09) | 71.13(-0.09) | 71.38 | 1.3 | | 8 | 27(-0.6) | 40 | [-2] | [1] | [6] | -42 | 19 | UR | 0.3 | SmallShort | | (-3) | -2 | 13 | 9 | 1 | -0.6,23 | 61 | | 22 | Jun/1 | 11 | 66.89 | 69.77 | 72.02(-0.15) | 71.18(-0.1) | 71.2(-0.15) | 70.93 | 1.1 | | 8 | 27(0.1) | 30 | [-3] | [-3] | [-3] | -68 | -35 | RG | -0.3 | Wait | | (-3) | -3 | 1 | -14 | -10 | -1.1,10 | 61 | | 23 | Jun/1 | 10 | 66.89 | 69.77 | 72.13(-0.16) | 71.25(-0.21) | 71.31(-0.11) | 70.9 | 1.1 | | 8 | 27(0.2) | 40 | [-3] | [-3] | [3] | -64 | -35 | RG | -0.4 | Wait | | (-3) | -2 | 10 | -6 | 10 | -1.3,19 | 61 | | 24 | Jun/1 | 9 | 66.89 | 69.77 | 72.25(-0.2) | 71.4(-0.3) | 71.39(-0.2) | 70.55 | 1 | | 8 | 27(1.2) | 5 | [-4] | [-6] | [-15] | -69 | -91 | RG | -0.9 | SmallLong? | | (-4) | -4 | -38 | -5 | -20 | -1.8,26 | 61 | | 25 | May/29 | 15 | 66.58 | 68.95 | 72.39(-0.13) | 71.62(-0.13) | 71.54(0.25) | 71.91 | 1.6 | | 7 | 26(-0.9) | 45 | [-3] | [5] | [9] | -25 | 124 | UR | 0.4 | SmallShort? | | (-2) | 5 | 6 | 13 | 20 | -0.5,38 | 62 | | | | |
| 26 | May/29 | 14 | 66.58 | 68.95 | 72.48(-0.02) | 71.71(-0.19) | 71.36(0.27) | 71.69 | 1.5 | | 7 | 27(0) | 50 | [-0] | [5] | [6] | -45 | -25 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 9 | 20 | -0.9,28 | 62 | | 27 | May/29 | 13 | 66.58 | 68.95 | 72.49(-0.02) | 71.84(-0.22) | 71.17(-0.05) | 71.48 | 1.4 | | 7 | 27(-0.3) | 50 | [-0] | [-1] | [4] | -55 | -130 | RG | 0.3 | Wait | | (-1) | -1 | 4 | 10 | 10 | -1.1,23 | 62 | | 28 | May/29 | 12 | 66.58 | 68.95 | 72.49(0) | 72(-0.22) | 71.2(-0.3) | 71.33 | 1.4 | | 7 | 27(-0.9) | 45 | [0] | [-6] | [0] | -65 | -235 | RG | 0.1 | Wait | | (-1) | -6 | 2 | 6 | -14 | -1.3,18 | 62 | | 29 | May/29 | 11 | 66.58 | 68.95 | 72.5(0.03) | 72.16(-0.29) | 71.41(-0.4) | 71.27 | 1.4 | | 7 | 28(-0.6) | 40 | [1] | [-9] | [-2] | -73 | -299 | DR | -0.1 | OpenShort | | (0) | -8 | 6 | -11 | -20 | -1.3,10 | 62 | | 30 | May/29 | 10 | 66.58 | 68.95 | 72.48(0.01) | 72.37(-0.33) | 71.7(-0.5) | 71.04 | 1.3 | | 7 | 28(-0.5) | 30 | [0] | [-11] | [-7] | -84 | -335 | DR | -0.7 | HoldShort | | (0) | -10 | 8 | -28 | -20 | -1.5,4 | 62 | | | | |
| 31 | May/29 | 9 | 66.58 | 68.95 | 72.48(-0) | 72.61(-0.33) | 72.06(-0.63) | 70.74 | 1.2 | | 7 | 29(0.4) | -0 | [-0] | [-14] | [-24] | -83 | -394 | DR | -1.3 | HoldShort? | | (-0) | -12 | -25 | -36 | -20 | -1.8,12 | 62 | | 32 | May/28 | 15 | 66.29 | 68.11 | 72.48(0.05) | 72.85(-0.21) | 72.52(-0.38) | 71.64 | 1.7 | | 6 | 28(-11.2) | 10 | [1] | [-7] | [-17] | -41 | -264 | DR | -0.9 | OpenShort? | | (1) | -8 | -20 | -26 | -20 | -0.9,32 | 66 | | 33 | May/28 | 14 | 66.29 | 68.11 | 72.44(0.26) | 73(-0.13) | 72.8(-0.14) | 72.37 | 1.9 | | 6 | 40(-7.8) | 45 | [5] | [-1] | [-8] | -1 | -299 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -14 | -20 | -0.1,52 | 66 | | 34 | May/28 | 13 | 66.29 | 68.11 | 72.25(0.3) | 73.09(-0.11) | 72.91(-0.18) | 72.7 | 2 | | 6 | 47(-6.9) | 50 | [6] | [-1] | [-4] | 25 | -274 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -8 | -19 | 0.3,67 | 66 | | 35 | May/28 | 12 | 66.29 | 68.11 | 72.03(0.34) | 73.17(-0.11) | 73.04(-0.17) | 72.85 | 2 | | 6 | 54(-5.3) | 45 | [7] | [-1] | [-3] | 37 | -258 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -6 | -3 | 0.5,74 | 66 | | | | |
| 36 | May/28 | 11 | 66.29 | 68.11 | 71.79(0.36) | 73.25(0.15) | 73.16(-0.03) | 73.03 | 2.1 | | 6 | 60(-4.4) | 45 | [7] | [5] | [-6] | 41 | -189 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -10 | -20 | 0.6,76 | 66 | | 37 | May/28 | 10 | 66.29 | 68.11 | 71.53(0.37) | 73.14(0.19) | 73.18(-0.04) | 73.06 | 2.1 | | 6 | 64(-3.5) | 50 | [7] | [5] | [-4] | 50 | -158 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -8 | -20 | 0.7,82 | 66 | | 38 | May/28 | 9 | 66.29 | 68.11 | 71.27(0.38) | 73(0.22) | 73.21(-0.1) | 72.89 | 2.1 | | 6 | 68(-2.7) | 45 | [7] | [4] | [-10] | 56 | -163 | CR | -0.1 | HoldShort? | | (8) | -2 | -14 | -5 | -20 | 0.7,88 | 66 | | 39 | May/27 | 15 | 66.09 | 67.24 | 71(0.41) | 72.84(0.34) | 73.28(-0.03) | 73.39 | 2.4 | | 6 | 70(-4.8) | 50 | [8] | [7] | [-3] | 71 | -68 | CR | 0 | HoldShort? | | (8) | -1 | -2 | -3 | -19 | 1.1,93 | 74 | | 40 | May/27 | 14 | 66.09 | 67.24 | 70.71(0.42) | 72.59(0.34) | 73.3(-0.06) | 73.45 | 2.4 | | 6 | 75(0) | 50 | [8] | [7] | [3] | 73 | -33 | UT | 0.1 | OpenLong | | (9) | -1 | 9 | -5 | 12 | 1.2,93 | 74 | | | | |
| 41 | May/27 | 13 | 66.09 | 67.24 | 70.41(0.4) | 72.34(0.32) | 73.34(0.33) | 73.13 | 2.3 | | 6 | 75(0.7) | 50 | [8] | [14] | [-1] | 72 | 81 | CR | -0.1 | HoldShort | | (8) | 6 | -1 | -8 | 8 | 1.2,92 | 74 | | 42 | May/27 | 12 | 66.09 | 67.24 | 70.13(0.41) | 72.11(0.32) | 73.1(0.41) | 73.18 | 2.3 | | 6 | 74(2) | 50 | [8] | [16] | [0] | 79 | 131 | UT | 0 | OpenLong | | (9) | 8 | -2 | -10 | 20 | 1.4,94 | 74 | | 43 | May/27 | 11 | 66.09 | 67.24 | 69.84(0.41) | 71.88(0.66) | 72.8(0.55) | 73.26 | 2.4 | | 6 | 72(2.6) | 50 | [8] | [22] | [-3] | 87 | 226 | CR | 0.2 | OpenShort | | (9) | 11 | -6 | -3 | -3 | 1.6,97 | 74 | | 44 | May/27 | 10 | 66.09 | 67.24 | 69.56(0.47) | 71.41(0.73) | 72.4(0.72) | 73.49 | 2.4 | | 6 | 70(5.5) | 50 | [9] | [26] | [3] | 97 | 276 | UT | 0.5 | OpenLong | | (9) | 14 | -4 | -0 | 20 | 1.9,99 | 74 | | 45 | May/27 | 9 | 66.09 | 67.24 | 69.24(0.45) | 70.89(0.81) | 71.88(0.76) | 73.65 | 2.5 | | 6 | 64(8.9) | 50 | [9] | [27] | [25] | 108 | 386 | UT | 0.9 | HoldLong? | | (10) | 15 | 48 | 3 | 20 | 2.3,100 | 74 | | | | |
| 46 | May/26 | 15 | 65.71 | 66.24 | 68.93(0.28) | 70.32(0.56) | 71.34(0.31) | 71.92 | 2.5 | | 4 | 55(-6.3) | 45 | [6] | [15] | [5] | 95 | 231 | UT | 0.3 | HoldLong? | | (7) | 6 | 7 | -1 | 20 | 1.8,100 | 67 | | 47 | May/26 | 14 | 65.71 | 66.24 | 68.73(0.23) | 69.93(0.58) | 71.12(0.22) | 71.68 | 2.4 | | 4 | 62(6) | 40 | [5] | [13] | [8] | 98 | 260 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | -3 | 20 | 1.9,100 | 67 | | 48 | May/26 | 13 | 65.71 | 66.24 | 68.57(0.19) | 69.53(0.53) | 70.96(0.77) | 71.26 | 2.2 | | 4 | 56(5.4) | 50 | [4] | [23] | [14] | 98 | 395 | UT | 0.2 | OpenLong | | (4) | 15 | 10 | 33 | 20 | 1.9,100 | 67 | | 49 | May/26 | 12 | 65.71 | 66.24 | 68.44(0.16) | 69.16(0.49) | 70.41(0.73) | 70.9 | 2.1 | | 4 | 50(4.6) | 50 | [3] | [22] | [11] | 99 | 385 | UT | 0.4 | OpenLong | | (4) | 14 | -1 | 33 | 20 | 2,99 | 67 | | 50 | May/26 | 11 | 65.71 | 66.24 | 68.33(0.13) | 68.82(0.49) | 69.9(0.86) | 70.93 | 2.1 | | 4 | 46(5.1) | 50 | [3] | [24] | [16] | 107 | 465 | UT | 0.9 | HoldLong | | (3) | 17 | 3 | 36 | 20 | 2.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|