|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $101.8600 One month high (close): $122.3700
ADI Daily Change: 0.63% Daily StdDev 5.24% ADI EMA_5_Trend: 1.96% 10Minute StdDev: $0
Latest Price : $122.37(0.63%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 111.2 | 114.9 | 117.03(0.37) | 120.26(0.48) | 121.83(-0.11) | 121.11 | 1.9 | | 7 | 71(0) | 40 | [7] | [6] | [-10] | 68 | -49 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -10 | -20 | 1.1,90 | 69 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.26(hourly_sma_10 -0.7%) 117.03(hourly_sma_20 -3.37%) 114.9(daily_ema_10 -5.13%) 111.2(daily_ema_20 -8.18%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 110.31 | 114.02 | 116.6(0.43) | 119.68(0.58) | 121.96(0.27) | 121.89 | 2.5 | | 8 | 71(-5.9) | 50 | [8] | [15] | [0] | 81 | 88 | UT | -0 | HoldLong? | | (8) | 5 | 2 | -7 | 7 | 1.4,96 | 70 | | 3 | Jun/3 | 14 | 110.31 | 114.02 | 116.11(0.4) | 118.99(0.61) | 121.63(0.28) | 121.78 | 2.5 | | 8 | 77(3) | 50 | [8] | [15] | [-2] | 88 | 159 | CR | 0 | OpenShort | | (8) | 5 | -10 | -8 | 20 | 1.6,98 | 70 | | 4 | Jun/3 | 13 | 110.31 | 114.02 | 115.65(0.47) | 118.27(0.67) | 121.29(1.1) | 122.4 | 2.6 | | 8 | 74(5.8) | 50 | [9] | [32] | [9] | 98 | 386 | UT | 0.3 | OpenLong | | (9) | 21 | 6 | -5 | 20 | 1.9,100 | 70 | | 5 | Jun/3 | 12 | 110.31 | 114.02 | 115.11(0.46) | 117.48(0.72) | 119.97(1.08) | 121.99 | 2.5 | | 8 | 68(6.6) | 50 | [9] | [32] | [9] | 103 | 411 | UT | 0.6 | HoldLong | | (9) | 21 | 4 | -8 | 20 | 2.1,100 | 70 | | | | |
| 6 | Jun/3 | 11 | 110.31 | 114.02 | 114.59(0.48) | 116.64(0.75) | 118.69(1.09) | 121.75 | 2.4 | | 8 | 62(9.1) | 50 | [9] | [32] | [21] | 113 | 415 | UT | 1.1 | HoldLong | | (9) | 21 | 24 | 7 | 20 | 2.5,100 | 70 | | 7 | Jun/3 | 10 | 110.31 | 114.02 | 114.05(0.4) | 115.78(0.63) | 117.41(0.9) | 120.23 | 2.1 | | 8 | 53(8.1) | 50 | [8] | [27] | [12] | 113 | 367 | UT | 1.1 | HoldLong | | (8) | 17 | 2 | 5 | 20 | 2.5,100 | 70 | | 8 | Jun/3 | 9 | 110.31 | 114.02 | 113.59(0.4) | 115.05(0.59) | 116.36(0.97) | 120.1 | 2.1 | | 8 | 45(12.1) | 50 | [8] | [28] | [39] | 128 | 413 | UT | 1.8 | HoldLong? | | (8) | 18 | 71 | 9 | 20 | 3.1,100 | 70 | | 9 | Jun/2 | 15 | 109.48 | 112.49 | 113.14(0.2) | 114.37(0.25) | 115.24(0.21) | 115.8 | 1.6 | | 6 | 33(-3.1) | 40 | [4] | [9] | [4] | 93 | 93 | UT | 0.4 | HoldLong? | | (4) | 4 | 4 | -3 | 20 | 1.7,100 | 62 | | 10 | Jun/2 | 14 | 109.48 | 112.49 | 112.92(0.15) | 114.08(0.25) | 115(0.35) | 115.56 | 1.5 | | 6 | 36(3.4) | 35 | [3] | [11] | [4] | 98 | 167 | UT | 0.4 | OpenLong | | (4) | 7 | 3 | 0 | 20 | 1.9,100 | 62 | | | | |
| 11 | Jun/2 | 13 | 109.48 | 112.49 | 112.75(0.11) | 113.8(0.25) | 114.6(0.4) | 115.35 | 1.5 | | 6 | 32(3.3) | 35 | [2] | [12] | [5] | 102 | 219 | UT | 0.6 | HoldLong | | (3) | 8 | 6 | -1 | 20 | 2.1,99 | 62 | | 12 | Jun/2 | 12 | 109.48 | 112.49 | 112.62(0.07) | 113.51(0.26) | 114.15(0.35) | 114.99 | 1.4 | | 6 | 29(3.1) | 35 | [1] | [11] | [7] | 102 | 231 | UT | 0.7 | HoldLong | | (2) | 7 | 8 | 7 | 20 | 2.1,99 | 62 | | 13 | Jun/2 | 11 | 109.48 | 112.49 | 112.54(0.06) | 113.22(0.17) | 113.75(0.21) | 114.49 | 1.3 | | 6 | 26(2.4) | 40 | [1] | [7] | [4] | 97 | 165 | UT | 0.7 | OpenLong | | (1) | 4 | -2 | 10 | 20 | 1.9,99 | 62 | | 14 | Jun/2 | 10 | 109.48 | 112.49 | 112.47(0.09) | 113.03(0.26) | 113.51(0.3) | 114.59 | 1.3 | | 6 | 23(3.2) | 40 | [2] | [10] | [11] | 105 | 174 | UT | 1.2 | HoldLong | | (1) | 6 | 17 | 15 | 20 | 2.3,97 | 62 | | 15 | Jun/2 | 9 | 109.48 | 112.49 | 112.36(0.03) | 112.74(0.19) | 113.17(0.16) | 113.59 | 1 | | 6 | 20(0.6) | 35 | [1] | [6] | [5] | 81 | 121 | UT | 0.5 | HoldLong? | | (1) | 3 | 9 | 7 | 14 | 1.5,93 | 62 | | | | |
| 16 | Jun/1 | 15 | 108.8 | 111.63 | 112.36(-0) | 112.53(0.19) | 112.99(0.1) | 113.08 | 1.1 | | 6 | 20(-2.7) | 25 | [0] | [5] | [2] | 67 | 96 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 9 | -5 | 1,92 | 56 | | 17 | Jun/1 | 14 | 108.8 | 111.63 | 112.34(-0.04) | 112.32(0.17) | 112.87(0.16) | 112.99 | 1.1 | | 6 | 22(-1.3) | 15 | [-1] | [6] | [1] | 60 | 144 | UR | 0.1 | SmallShort | | (-0) | 3 | -5 | 13 | 7 | 0.8,90 | 56 | | 18 | Jun/1 | 13 | 108.8 | 111.63 | 112.38(-0.03) | 112.13(0.2) | 112.69(0.12) | 113.28 | 1.2 | | 6 | 24(0.3) | 25 | [-1] | [6] | [7] | 61 | 143 | UR | 0.7 | SmallShort | | (-1) | 2 | 6 | 17 | 20 | 1,86 | 56 | | 19 | Jun/1 | 12 | 108.8 | 111.63 | 112.41(-0.01) | 111.91(0.14) | 112.55(0.21) | 112.91 | 1.1 | | 6 | 23(0.1) | 40 | [-0] | [7] | [7] | 39 | 103 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 19 | 20 | 0.6,74 | 56 | | 20 | Jun/1 | 11 | 108.8 | 111.63 | 112.41(-0) | 111.75(0.04) | 112.31(0.21) | 112.7 | 1 | | 6 | 23(0) | 45 | [0] | [6] | [7] | 20 | 72 | UR | 0.4 | SmallShort | | (-0) | 4 | 4 | 9 | 20 | 0.3,62 | 56 | | | | |
| 21 | Jun/1 | 10 | 108.8 | 111.63 | 112.41(0) | 111.7(-0.03) | 112.07(0.27) | 112.49 | 1 | | 6 | 23(-0.3) | 50 | [0] | [6] | [11] | 9 | 78 | UR | 0.5 | SmallShort | | (-0) | 5 | 7 | 23 | 20 | 0.1,56 | 56 | | 22 | Jun/1 | 9 | 108.8 | 111.63 | 112.42(-0.04) | 111.74(-0.11) | 111.76(0.17) | 112.07 | 0.9 | | 6 | 24(-2.3) | 30 | [-1] | [3] | [3] | -18 | 54 | UR | 0.4 | SmallShort? | | (-0) | 3 | -9 | 18 | 20 | -0.4,42 | 56 | | 23 | May/29 | 15 | 108.34 | 110.62 | 112.47(-0.08) | 111.86(-0.04) | 111.57(0.27) | 112.62 | 1.1 | | 4 | 26(-0.4) | 35 | [-2] | [5] | [14] | -8 | 157 | UR | 1.1 | SmallShort? | | (-0) | 5 | 16 | 29 | 20 | 0.2,37 | 54 | | 24 | May/29 | 14 | 108.34 | 110.62 | 112.56(-0.08) | 111.91(-0.07) | 111.27(0.08) | 111.69 | 0.9 | | 4 | 26(-1.1) | 30 | [-2] | [1] | [4] | -59 | 20 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 13 | 3 | -0.9,14 | 54 | | 25 | May/29 | 13 | 108.34 | 110.62 | 112.65(-0.13) | 111.99(-0.12) | 111.18(-0.14) | 111.48 | 0.8 | | 4 | 27(0) | 25 | [-2] | [-3] | [4] | -72 | -5 | RG | 0.3 | Wait | | (-2) | -3 | 9 | 12 | -7 | -1.1,6 | 54 | | | | |
| 26 | May/29 | 12 | 108.34 | 110.62 | 112.79(-0.14) | 112.12(-0.21) | 111.33(-0.34) | 110.96 | 0.7 | | 4 | 27(1.9) | 10 | [-3] | [-8] | [-2] | -95 | -108 | RG | -0.4 | Wait | | (-3) | -6 | -2 | 3 | -20 | -1.8,0 | 54 | | 27 | May/29 | 11 | 108.34 | 110.62 | 112.95(-0.12) | 112.35(-0.26) | 111.71(-0.4) | 111.09 | 0.7 | | 4 | 25(2.2) | 5 | [-2] | [-10] | [-4] | -98 | -139 | RG | -0.6 | Wait | | (-3) | -8 | -1 | -9 | -20 | -1.9,0 | 54 | | 28 | May/29 | 10 | 108.34 | 110.62 | 113.09(-0.12) | 112.64(-0.24) | 112.15(-0.35) | 111.12 | 0.7 | | 4 | 23(2.8) | 15 | [-2] | [-8] | [-8] | -108 | -133 | RG | -1.2 | SmallLong | | (-2) | -7 | -2 | -24 | -20 | -2.3,0 | 54 | | 29 | May/29 | 9 | 108.34 | 110.62 | 113.23(-0.12) | 112.92(-0.15) | 112.54(-0.22) | 111.27 | 0.8 | | 4 | 20(2.3) | -10 | [-2] | [-5] | [-16] | -105 | -102 | DT | -1.6 | HoldShort? | | (-2) | -4 | -16 | -27 | -20 | -2.5,8 | 54 | | 30 | May/28 | 15 | 108.14 | 109.9 | 113.36(-0.11) | 113.09(-0.05) | 112.79(-0.11) | 112.22 | 1.1 | | 2 | 18(-4.5) | -5 | [-2] | [-2] | [-9] | -70 | -16 | RG | -0.8 | SmallLong? | | (-2) | -2 | -11 | -12 | -20 | -1.7,23 | 57 | | | | |
| 31 | May/28 | 14 | 108.14 | 109.9 | 113.48(0.08) | 113.14(0.04) | 112.91(-0.07) | 112.85 | 1.3 | | 2 | 23(-2.6) | 25 | [2] | [0] | [-4] | -36 | -154 | DR | -0.1 | OpenShort | | (-2) | -1 | -8 | 2 | -20 | -0.8,34 | 57 | | 32 | May/28 | 13 | 108.14 | 109.9 | 113.39(0.08) | 113.1(0.02) | 112.99(-0.12) | 113.31 | 1.4 | | 2 | 25(-3.8) | 20 | [2] | [-1] | [1] | -24 | -120 | RG | 0.3 | Wait | | (2) | -2 | 4 | -5 | 7 | -0.1,29 | 57 | | 33 | May/28 | 12 | 108.14 | 109.9 | 113.29(0.09) | 113.08(-0.11) | 113.12(-0.15) | 113.07 | 1.4 | | 2 | 29(-4.7) | 20 | [2] | [-3] | [2] | -35 | -146 | RG | -0 | Wait | | (1) | -3 | 9 | -19 | 20 | -0.2,20 | 57 | | 34 | May/28 | 11 | 108.14 | 109.9 | 113.18(0.1) | 113.21(-0.09) | 113.29(-0.08) | 112.52 | 1.2 | | 2 | 34(-4.8) | 5 | [2] | [-1] | [-8] | -41 | -181 | DR | -0.6 | OpenShort | | (2) | -2 | -5 | -26 | -20 | -0.5,22 | 57 | | 35 | May/28 | 10 | 108.14 | 109.9 | 113.07(0.13) | 113.31(-0.14) | 113.39(0.01) | 112.82 | 1.3 | | 2 | 39(-3.3) | 20 | [2] | [0] | [-5] | -8 | -146 | DR | -0.4 | OpenShort | | (2) | 0 | -7 | -14 | 1 | -0.2,47 | 57 | | | | |
| 36 | May/28 | 9 | 108.14 | 109.9 | 112.92(0.14) | 113.46(-0.08) | 113.38(0.16) | 113.26 | 1.4 | | 2 | 42(-1.9) | 25 | [3] | [4] | [-4] | 23 | -70 | CR | -0.1 | HoldShort? | | (3) | 3 | -12 | 2 | -2 | 0.2,68 | 57 | | 37 | May/27 | 15 | 108.21 | 109.22 | 112.77(0.16) | 113.55(0.01) | 113.2(0.15) | 113.96 | 1.5 | | 3 | 44(1) | 30 | [3] | [5] | [4] | 38 | -11 | UT | 0.5 | OpenLong? | | (3) | 3 | 1 | 7 | 20 | 0.7,70 | 62 | | 38 | May/27 | 14 | 108.21 | 109.22 | 112.59(0.14) | 113.55(0) | 113.03(-0.09) | 113.89 | 1.5 | | 3 | 43(0.5) | 30 | [3] | [0] | [7] | 35 | -37 | UT | 0.5 | OpenLong | | (3) | -2 | 15 | 5 | 20 | 0.8,65 | 62 | | 39 | May/27 | 13 | 108.21 | 109.22 | 112.44(0.07) | 113.54(-0.09) | 113.13(-0.1) | 113.01 | 1.3 | | 3 | 42(0.1) | 20 | [1] | [-1] | [-1] | 16 | -45 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -9 | -13 | 0.4,56 | 62 | | 40 | May/27 | 12 | 108.21 | 109.22 | 112.36(0.02) | 113.64(-0.16) | 113.24(-0.28) | 112.76 | 1.2 | | 3 | 42(0) | 5 | [0] | [-5] | [-3] | 16 | -49 | DR | -0.3 | OpenShort | | (1) | -5 | 6 | -20 | -17 | 0.3,58 | 62 | | | | |
| 41 | May/27 | 11 | 108.21 | 109.22 | 112.34(0.03) | 113.82(0.12) | 113.55(-0.3) | 112.4 | 1.1 | | 3 | 42(-0.4) | -5 | [1] | [-3] | [-15] | 21 | -95 | DR | -0.7 | OpenShort | | (0) | -6 | -12 | -14 | -20 | 0,71 | 62 | | 42 | May/27 | 10 | 108.21 | 109.22 | 112.31(0.08) | 113.68(0.15) | 113.89(-0.14) | 113.09 | 1.3 | | 3 | 43(0.3) | -15 | [2] | [0] | [-14] | 44 | -46 | DR | -0.5 | OpenShort | | (1) | -3 | -22 | -10 | -20 | 0.5,81 | 62 | | 43 | May/27 | 9 | 108.21 | 109.22 | 112.22(0.11) | 113.51(0.31) | 114.05(0.1) | 114.39 | 1.6 | | 3 | 42(1.7) | 15 | [2] | [7] | [4] | 75 | 106 | UT | 0.2 | OpenLong? | | (3) | 2 | 14 | 3 | -12 | 1.4,90 | 62 | | 44 | May/26 | 15 | 107.82 | 108.36 | 112.1(0.03) | 113.16(0.3) | 113.94(-0.08) | 113.58 | 1.7 | | 2 | 41(-6.1) | -10 | [1] | [2] | [-7] | 62 | 78 | CR | -0.2 | HoldShort? | | (2) | -2 | -12 | -1 | -20 | 1,87 | 59 | | 45 | May/26 | 14 | 107.82 | 108.36 | 112.07(-0.02) | 112.83(0.4) | 114.03(-0.05) | 114.31 | 1.9 | | 2 | 47(0.1) | -15 | [-0] | [3] | [3] | 74 | 211 | UR | 0.2 | SmallShort | | (1) | -1 | 4 | 2 | 10 | 1.4,89 | 59 | | | | |
| 46 | May/26 | 13 | 107.82 | 108.36 | 112.1(-0.01) | 112.38(0.35) | 114.09(0.54) | 114.07 | 1.8 | | 2 | 47(0.4) | 5 | [-0] | [14] | [4] | 66 | 322 | UR | -0 | SmallShort | | (-1) | 10 | 3 | 5 | 20 | 1.2,86 | 59 | | 47 | May/26 | 12 | 107.82 | 108.36 | 112.11(0.01) | 111.99(0.3) | 113.48(0.44) | 113.88 | 1.8 | | 2 | 46(-0.7) | 20 | [0] | [12] | [6] | 64 | 260 | UT | 0.3 | OpenLong | | (-0) | 8 | 0 | 9 | 20 | 1.1,86 | 59 | | 48 | May/26 | 11 | 107.82 | 108.36 | 112.1(-0.02) | 111.65(0.28) | 112.98(0.54) | 113.86 | 1.7 | | 2 | 47(-1.4) | 20 | [-0] | [13] | [9] | 69 | 312 | UR | 0.5 | SmallShort | | (0) | 10 | -3 | 23 | 20 | 1.1,91 | 59 | | 49 | May/26 | 10 | 107.82 | 108.36 | 112.13(-0.02) | 111.34(0.23) | 112.38(0.68) | 114.05 | 1.8 | | 2 | 48(-0.4) | 15 | [-0] | [15] | [10] | 50 | 359 | UR | 1 | SmallShort | | (-0) | 13 | -9 | 17 | 20 | 1.2,70 | 59 | | 50 | May/26 | 9 | 107.82 | 108.36 | 112.16(0.01) | 111.09(0.22) | 111.62(0.86) | 114.59 | 2 | | 2 | 49(2.3) | 35 | [0] | [19] | [36] | 36 | 419 | UT | 1.8 | OpenLong? | | (0) | 16 | 62 | 12 | 20 | 1.4,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|