|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.3900 One month high (close): $68.7000
CNC Daily Change: -1.48% Daily StdDev 4.87% CNC EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $64.39(-1.48%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 65.96 | 65.55 | 65.65(-0.1) | 65.39(-0.44) | 64.95(-0.49) | 63.99 | -1.7 | | -1 | 50(11.8) | -35 | [-2] | [-15] | [-15] | -120 | -272 | DT | -1.7 | HoldShort | | (-2) | -10 | -24 | -16 | -20 | -2.9,3 | 46 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -6.53%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.39(hourly_sma_10 2.19%) 65.55(daily_ema_10 2.44%) 65.65(hourly_sma_20 2.59%) 65.96(daily_ema_20 3.08%)
|
| | | 2 | Jun/4 | 11 | 65.96 | 65.55 | 65.72(-0.05) | 65.68(-0.16) | 65.27(-0.23) | 64.83 | -1 | | -1 | 38(3.2) | -10 | [-1] | [-7] | [-12] | -96 | -151 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -18 | -20 | -2,4 | 46 | | 3 | Jun/4 | 10 | 65.96 | 65.55 | 65.76(0.01) | 65.79(-0.09) | 65.42(-0.19) | 65.3 | -0.6 | | -1 | 35(0.6) | -5 | [0] | [-5] | [-3] | -68 | -137 | DR | -0.3 | OpenShort | | (-0) | -4 | 5 | -12 | -20 | -1.2,12 | 46 | | 4 | Jun/4 | 9 | 65.96 | 65.55 | 65.76(-0.02) | 65.85(-0.16) | 65.55(-0.22) | 65.13 | -0.7 | | -1 | 34(2.1) | -10 | [-0] | [-7] | [-10] | -73 | -139 | DT | -1.1 | OpenShort? | | (-0) | -5 | -11 | -16 | -20 | -1.6,17 | 46 | | 5 | Jun/3 | 15 | 66.03 | 65.66 | 65.77(-0.03) | 65.95(-0.07) | 65.69(-0.21) | 65.52 | -0.5 | | -2 | 32(-2.3) | -15 | [-1] | [-6] | [-6] | -41 | -67 | DT | -0.5 | OpenShort? | | (0) | -4 | -1 | -16 | -20 | -0.7,27 | 54 | | | | |
| 6 | Jun/3 | 14 | 66.03 | 65.66 | 65.79(-0.05) | 65.99(-0.06) | 65.83(-0.39) | 65.56 | -0.4 | | -2 | 35(0.4) | -20 | [-1] | [-9] | [-6] | -31 | -80 | DT | -0.7 | OpenShort | | (-0) | -8 | -1 | -18 | -20 | -0.6,34 | 54 | | 7 | Jun/3 | 13 | 66.03 | 65.66 | 65.83(-0.01) | 66.03(-0.05) | 66.09(-0.09) | 65.6 | -0.4 | | -2 | 34(0) | -15 | [-0] | [-3] | [-10] | -25 | -41 | DT | -1.3 | OpenShort | | (-1) | -2 | -9 | -25 | -20 | -0.6,40 | 54 | | 8 | Jun/3 | 12 | 66.03 | 65.66 | 65.83(-0) | 66.06(0.12) | 66.09(0) | 65.92 | -0.1 | | -2 | 34(-0.3) | -25 | [-0] | [1] | [-8] | 6 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | 2 | -32 | -20 | 0.2,51 | 54 | | 9 | Jun/3 | 11 | 66.03 | 65.66 | 65.84(-0.02) | 65.98(0.01) | 66.15(-0.1) | 65.86 | -0.2 | | -2 | 35(0) | -20 | [-0] | [-2] | [-5] | 22 | -6 | DT | -0.8 | OpenShort | | (-0) | -2 | -9 | -5 | -15 | 0.1,69 | 54 | | 10 | Jun/3 | 10 | 66.03 | 65.66 | 65.85(0.02) | 65.97(0.1) | 66.22(0.09) | 66.19 | 0.1 | | -2 | 35(0.7) | -25 | [0] | [2] | [-5] | 51 | 50 | CR | -0.1 | HoldShort | | (0) | 2 | -18 | 6 | 2 | 0.9,78 | 54 | | | | |
| 11 | Jun/3 | 9 | 66.03 | 65.66 | 65.84(0.08) | 65.91(0.23) | 66.16(0.29) | 66.86 | 0.8 | | -2 | 34(-1.9) | 10 | [2] | [8] | [16] | 101 | 144 | RG | 1.9 | SmallShort? | | (2) | 6 | 26 | 20 | 20 | 2.8,81 | 54 | | 12 | Jun/2 | 15 | 66.17 | 65.81 | 65.79(-0.08) | 65.76(0.05) | 65.97(-0.01) | 65.92 | -0.2 | | -1 | 36(-4.9) | -5 | [-2] | [-0] | [2] | 38 | 103 | UR | -0.1 | SmallShort? | | (0) | -0 | 0 | 6 | 6 | 0.3,80 | 49 | | 13 | Jun/2 | 14 | 66.17 | 65.81 | 65.84(-0.1) | 65.72(0.08) | 65.98(0.26) | 65.92 | -0.2 | | -1 | 41(-6.9) | -10 | [-2] | [5] | [-0] | 34 | 187 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 14 | 0 | 0.2,79 | 49 | | 14 | Jun/2 | 13 | 66.17 | 65.81 | 65.9(-0.09) | 65.67(0.12) | 65.81(0.12) | 66.2 | 0 | | -1 | 48(-2.7) | -10 | [-2] | [3] | [8] | 41 | 177 | UR | 0.7 | SmallShort | | (-1) | 2 | 8 | 21 | 20 | 0.5,78 | 49 | | 15 | Jun/2 | 12 | 66.17 | 65.81 | 65.96(-0.07) | 65.59(0.01) | 65.73(0.12) | 65.92 | -0.2 | | -1 | 50(-3.2) | 5 | [-1] | [2] | [8] | 19 | 95 | UR | 0.3 | SmallShort | | (-2) | 2 | 1 | 32 | 20 | -0.1,71 | 49 | | | | |
| 16 | Jun/2 | 11 | 66.17 | 65.81 | 66.01(-0.08) | 65.59(-0.05) | 65.65(0.16) | 65.9 | -0.2 | | -1 | 53(-2.2) | -0 | [-2] | [2] | [6] | -8 | 107 | UR | 0.4 | SmallShort | | (-1) | 3 | -1 | 14 | 20 | -0.2,47 | 49 | | 17 | Jun/2 | 10 | 66.17 | 65.81 | 66.06(-0.08) | 65.62(0.02) | 65.55(0.12) | 65.95 | -0.2 | | -1 | 56(-1.2) | 15 | [-2] | [2] | [13] | -22 | 96 | UR | 0.6 | SmallShort | | (-2) | 2 | 24 | 15 | 20 | -0.2,33 | 49 | | 18 | Jun/2 | 9 | 66.17 | 65.81 | 66.11(-0.13) | 65.61(-0.15) | 65.47(-0.08) | 65.08 | -0.9 | | -1 | 57(3) | -10 | [-3] | [-4] | [-8] | -76 | -44 | DT | -0.6 | OpenShort? | | (-3) | -2 | -20 | -0 | -20 | -1.5,12 | 49 | | 19 | Jun/1 | 15 | 66.15 | 65.93 | 66.2(-0.06) | 65.71(-0.04) | 65.52(0.1) | 65.8 | -0.3 | | -1 | 54(-2.7) | 10 | [-1] | [1] | [4] | -51 | 29 | UR | 0.4 | SmallShort? | | (-1) | 2 | 7 | 5 | 12 | -0.6,14 | 44 | | 20 | Jun/1 | 14 | 66.15 | 65.93 | 66.24(0.03) | 65.73(-0.05) | 65.45(-0.1) | 65.54 | -0.5 | | -1 | 57(-4) | 25 | [1] | [-3] | [2] | -66 | -171 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 2 | -3 | -1,9 | 44 | | | | |
| 21 | Jun/1 | 13 | 66.15 | 65.93 | 66.22(0.04) | 65.76(-0.08) | 65.52(-0.27) | 65.37 | -0.7 | | -1 | 61(-5.1) | 10 | [1] | [-6] | [-5] | -75 | -246 | DR | -0.2 | HoldShort | | (0) | -5 | -6 | -9 | -20 | -1.2,5 | 44 | | 22 | Jun/1 | 12 | 66.15 | 65.93 | 66.2(0.08) | 65.81(-0.22) | 65.7(-0.07) | 65.58 | -0.5 | | -1 | 66(-8.1) | 15 | [2] | [-4] | [1] | -66 | -190 | RG | -0.2 | Wait | | (1) | -1 | 7 | -15 | 20 | -0.8,4 | 44 | | 23 | Jun/1 | 11 | 66.15 | 65.93 | 66.15(0.09) | 65.96(-0.27) | 65.75(-0.22) | 65.33 | -0.7 | | -1 | 74(-17.2) | 15 | [2] | [-7] | [-6] | -72 | -275 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -24 | -12 | -0.9,1 | 44 | | 24 | Jun/1 | 10 | 66.15 | 65.93 | 66.09(0.19) | 66.14(-0.28) | 65.89(-0.19) | 65.45 | -0.6 | | -1 | 91(-9.2) | 25 | [4] | [-6] | [-7] | -47 | -349 | DR | -0.4 | OpenShort | | (2) | -4 | -12 | -16 | -11 | -0.6,18 | 44 | | 25 | Jun/1 | 9 | 66.15 | 65.93 | 65.97(0.18) | 66.32(-0.16) | 66.02(0.02) | 65.87 | -0.2 | | -1 | 100(-5.6) | 5 | [3] | [-1] | [-7] | -21 | -202 | DR | -0.1 | OpenShort? | | (4) | 0 | -11 | -13 | -15 | -0.1,32 | 44 | | | | |
| 26 | May/29 | 15 | 66.12 | 66.21 | 65.85(0.17) | 66.43(-0.11) | 66.01(0.12) | 66.26 | 0.1 | | 0 | 106(1.2) | 15 | [3] | [2] | [3] | -1 | -84 | UT | 0.2 | OpenLong? | | (4) | 2 | 12 | -7 | 5 | 0.3,42 | 52 | | 27 | May/29 | 14 | 66.12 | 66.21 | 65.74(0.07) | 66.5(-0.17) | 65.93(-0.36) | 65.83 | -0.2 | | 0 | 105(0) | -10 | [1] | [-8] | [-6] | 2 | -156 | DR | -0.1 | OpenShort | | (3) | -7 | -6 | -8 | -20 | 0.1,49 | 52 | | 28 | May/29 | 13 | 66.12 | 66.21 | 65.69(0.04) | 66.62(-0.1) | 66.17(-0.33) | 66.06 | -0 | | 0 | 105(-0.1) | -20 | [1] | [-7] | [-4] | 17 | -73 | DR | -0.1 | OpenShort | | (2) | -6 | 0 | -8 | -20 | 0.3,59 | 52 | | 29 | May/29 | 12 | 66.12 | 66.21 | 65.66(0.06) | 66.69(-0.09) | 66.39(-0.37) | 66.06 | -0 | | 0 | 105(-1.3) | -20 | [1] | [-8] | [-5] | 21 | -101 | DR | -0.3 | OpenShort | | (1) | -7 | 6 | -19 | -20 | 0.3,63 | 52 | | 30 | May/29 | 11 | 66.12 | 66.21 | 65.62(0.1) | 66.75(0.1) | 66.63(-0.33) | 65.83 | -0.2 | | 0 | 106(-1.7) | -25 | [2] | [-5] | [-13] | 26 | -164 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -19 | -20 | 0.2,71 | 52 | | | | |
| 31 | May/29 | 10 | 66.12 | 66.21 | 65.56(0.11) | 66.68(0.15) | 66.85(-0.34) | 65.86 | -0.2 | | 0 | 108(-0.6) | -40 | [2] | [-4] | [-23] | 41 | -155 | DR | -0.8 | OpenShort | | (2) | -6 | -31 | -17 | -20 | 0.2,86 | 52 | | 32 | May/29 | 9 | 66.12 | 66.21 | 65.49(0.18) | 66.58(0.37) | 67.08(0.02) | 67.01 | 0.7 | | 0 | 108(3.8) | -10 | [3] | [5] | [-5] | 77 | 48 | CR | -0.1 | OpenShort? | | (4) | 0 | -5 | -4 | -20 | 1.2,97 | 52 | | 33 | May/28 | 15 | 66.13 | 66.17 | 65.37(0.15) | 66.33(0.45) | 67.07(0.13) | 67.19 | 0.9 | | 1 | 104(6.1) | -5 | [3] | [8] | [-2] | 83 | 158 | CR | 0.1 | OpenShort? | | (4) | 2 | -2 | -5 | -4 | 1.4,98 | 58 | | 34 | May/28 | 14 | 66.13 | 66.17 | 65.27(0.18) | 66.04(0.66) | 66.98(0.17) | 67.28 | 0.9 | | 1 | 98(7.3) | 10 | [3] | [11] | [3] | 92 | 166 | RG | 0.3 | Wait | | (3) | 3 | 10 | -4 | -1 | 1.7,99 | 58 | | 35 | May/28 | 13 | 66.13 | 66.17 | 65.15(0.14) | 65.61(0.51) | 66.86(0.52) | 66.9 | 0.6 | | 1 | 91(5.9) | 5 | [3] | [16] | [1] | 89 | 259 | RG | 0 | Wait | | (3) | 10 | -3 | -5 | 20 | 1.6,99 | 58 | | | | |
| 36 | May/28 | 12 | 66.13 | 66.17 | 65.06(0.16) | 65.28(0.48) | 66.52(0.66) | 67.02 | 0.7 | | 1 | 85(7.9) | 25 | [3] | [18] | [7] | 98 | 305 | UT | 0.5 | OpenLong | | (3) | 12 | 2 | 0 | 20 | 1.9,100 | 58 | | 37 | May/28 | 11 | 66.13 | 66.17 | 64.95(0.14) | 64.97(0.31) | 66.08(0.73) | 66.95 | 0.7 | | 1 | 77(8.1) | 35 | [3] | [18] | [17] | 103 | 354 | UT | 0.9 | HoldLong | | (3) | 14 | 5 | 21 | 20 | 2.1,100 | 58 | | 38 | May/28 | 10 | 66.13 | 66.17 | 64.86(0.09) | 64.77(0.2) | 65.6(0.79) | 66.77 | 0.5 | | 1 | 69(6.2) | 30 | [2] | [18] | [19] | 104 | 400 | UT | 1.4 | HoldLong | | (3) | 15 | 3 | 30 | 20 | 2.3,96 | 58 | | 39 | May/28 | 9 | 66.13 | 66.17 | 64.8(0.06) | 64.64(0.23) | 65.09(1.14) | 66.67 | 0.4 | | 1 | 63(7.8) | 35 | [1] | [24] | [35] | 97 | 522 | UT | 2.1 | OpenLong? | | (2) | 21 | 42 | 40 | 20 | 2.4,87 | 58 | | 40 | May/27 | 15 | 66.09 | 65.96 | 64.76(-0.03) | 64.49(0.09) | 64.36(0.51) | 65.17 | -0.8 | | -1 | 55(-1.2) | 10 | [-1] | [10] | [13] | 40 | 226 | UR | 1.2 | SmallShort? | | (-1) | 10 | 9 | 32 | 20 | 0.6,75 | 52 | | | | |
| 41 | May/27 | 14 | 66.09 | 65.96 | 64.78(-0.05) | 64.43(0.06) | 64.03(0.27) | 64.84 | -1 | | -1 | 56(-0.6) | 15 | [-1] | [5] | [13] | 14 | 132 | UR | 1.2 | SmallShort | | (-1) | 5 | 8 | 45 | 20 | 0.1,61 | 52 | | 42 | May/27 | 13 | 66.09 | 65.96 | 64.81(-0.05) | 64.39(-0.03) | 63.86(-0.12) | 64.56 | -1.3 | | -1 | 57(0.3) | 20 | [-1] | [-3] | [10] | -23 | -18 | RG | 1 | SmallShort | | (-1) | -2 | 10 | 28 | 20 | -0.4,37 | 52 | | 43 | May/27 | 12 | 66.09 | 65.96 | 64.84(-0.06) | 64.41(-0.16) | 63.94(-0.4) | 64.19 | -1.6 | | -1 | 57(1.3) | 20 | [-1] | [-10] | [13] | -57 | -144 | RG | 0.4 | Wait | | (-2) | -8 | 34 | 7 | 9 | -0.9,16 | 52 | | 44 | May/27 | 11 | 66.09 | 65.96 | 64.88(-0.14) | 64.51(-0.29) | 64.19(-0.68) | 63.02 | -2.5 | | -1 | 55(11.7) | -40 | [-3] | [-16] | [-20] | -120 | -323 | DT | -1.7 | HoldShort | | (-3) | -13 | -15 | -38 | -20 | -2.8,0 | 52 | | 45 | May/27 | 10 | 66.09 | 65.96 | 64.97(-0.09) | 64.7(-0.21) | 64.63(-0.31) | 63.56 | -2.1 | | -1 | 44(8.2) | -20 | [-2] | [-8] | [-18] | -106 | -204 | DT | -2 | HoldShort | | (-2) | -6 | -11 | -43 | -20 | -2.7,12 | 52 | | | | |
| 46 | May/27 | 9 | 66.09 | 65.96 | 65.03(-0.06) | 64.84(-0.16) | 64.83(-0.15) | 63.95 | -1.8 | | -1 | 35(4.5) | -20 | [-1] | [-5] | [-17] | -78 | -148 | DT | -2.1 | OpenShort? | | (-1) | -3 | -28 | -19 | -20 | -2.5,35 | 52 | | 47 | May/26 | 15 | 66.16 | 66.06 | 65.07(0.03) | 64.94(-0.02) | 64.93(0.07) | 64.96 | -1 | | -2 | 31(-0.1) | -5 | [1] | [0] | [-0] | -6 | -36 | RG | 0.1 | Wait? | | (0) | 1 | -14 | 23 | 6 | -0.3,52 | 40 | | 48 | May/26 | 14 | 66.16 | 66.06 | 65.05(0.01) | 64.95(-0.01) | 64.88(0.07) | 65.48 | -0.6 | | -2 | 31(-0.3) | -5 | [0] | [0] | [9] | 22 | 76 | RG | 1.6 | SmallShort | | (1) | 1 | 8 | 7 | 20 | 1.1,44 | 40 | | 49 | May/26 | 13 | 66.16 | 66.06 | 65.04(-0.03) | 64.96(-0.11) | 64.83(0.1) | 65.19 | -0.8 | | -2 | 31(-4.6) | 0 | [-1] | [-0] | [9] | -20 | 81 | UR | 0.9 | SmallShort | | (0) | 2 | 17 | -7 | 20 | 0.4,20 | 40 | | 50 | May/26 | 12 | 66.16 | 66.06 | 65.06(-0.11) | 65.03(-0.15) | 64.77(-0.11) | 64.57 | -1.3 | | -2 | 36(-5.5) | -25 | [-2] | [-5] | [-5] | -75 | 3 | DT | -0.5 | HoldShort | | (-2) | -2 | 4 | -25 | -20 | -1.1,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|