YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $80.4400 One month high (close): $94.9900

YUM Daily Change: 0.45% Daily StdDev 4.93% YUM EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $94.99(0.45%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	9	88.1	90.79	92.75(0.19)	94.14(0.21)	94.52(-0.3)	94.08	1.7	7	46(-1)	30	[4]	[-1]	[-9]	43	-131	DR	-0.3	OpenShort?	(3)	-6	-9	-12	-20	0.8,73	88
Daily Trend: % Up Forces: 94.14(hourly_sma_10 0.06%) Down Forces: Support Levels: 92.75(hourly_sma_20 -1.41%) 90.79(daily_ema_10 -3.5%) 88.1(daily_ema_20 -6.36%) Resistance Levels:

2	Jun/3	15	87.49	90.07	92.57(0.18)	93.94(0.27)	94.8(-0.1)	94.49	2.1	7	47(-2.7)	40	[4]	[3]	[-3]	56	-1	CR	-0.2	HoldShort?	(5)	-2	2	-13	-14	1.1,78	90
3	Jun/3	14	87.49	90.07	92.4(0.25)	93.69(0.28)	94.9(0.03)	94.41	2.1	7	50(-0.8)	35	[5]	[6]	[-4]	64	-31	CR	-0.3	HoldShort	(4)	1	-5	-16	-1	1.2,84	90
4	Jun/3	13	87.49	90.07	92.17(0.25)	93.43(0.3)	94.87(0.54)	94.64	2.1	7	50(1.4)	45	[5]	[17]	[-3]	79	150	CR	-0.1	OpenShort	(5)	11	-7	-13	20	1.5,91	90
5	Jun/3	12	87.49	90.07	91.94(0.27)	93.15(0.36)	94.36(0.64)	94.99	2.2	7	49(3.1)	50	[6]	[20]	[0]	95	215	UT	0.4	OpenLong	(6)	13	-10	-9	20	1.9,97	90

6	Jun/3	11	87.49	90.07	91.69(0.31)	92.82(0.55)	93.76(0.73)	95.49	2.4	7	46(6.5)	50	[6]	[24]	[12]	113	280	UT	1.1	HoldLong	(6)	15	11	10	20	2.5,100	90
7	Jun/3	10	87.49	90.07	91.41(0.28)	92.32(0.48)	93.08(0.65)	94.96	2.2	7	39(7.4)	50	[6]	[21]	[15]	118	270	UT	1.4	HoldLong	(6)	13	15	10	20	2.7,100	90
8	Jun/3	9	87.49	90.07	91.16(0.23)	91.88(0.36)	92.48(0.54)	94.26	2	7	32(7.6)	50	[5]	[17]	[26]	121	240	UT	1.7	HoldLong?	(5)	11	47	9	20	2.9,98	90
9	Jun/2	15	86.9	89.28	90.95(0.11)	91.55(0.1)	91.98(0.04)	92.08	1.7	6	24(-2)	35	[2]	[4]	[1]	83	20	UT	0.1	HoldLong?	(2)	1	2	-3	16	1.4,98	70
10	Jun/2	14	86.9	89.28	90.85(0.06)	91.46(0.11)	91.95(0.09)	92.01	1.7	6	26(1.5)	30	[1]	[4]	[0]	87	90	UT	0.1	OpenLong	(2)	2	-2	-2	16	1.5,99	70

11	Jun/2	13	86.9	89.28	90.79(0.07)	91.36(0.17)	91.87(0.35)	92.11	1.7	6	25(2.1)	40	[1]	[10]	[3]	93	170	UT	0.3	OpenLong	(2)	7	3	0	20	1.8,98	70
12	Jun/2	12	86.9	89.28	90.73(0.1)	91.2(0.1)	91.55(0.3)	91.95	1.7	6	23(1.5)	45	[2]	[9]	[5]	93	105	UT	0.6	OpenLong	(1)	6	4	6	20	1.8,98	70
13	Jun/2	11	86.9	89.28	90.64(0.11)	91.11(0.22)	91.28(0.17)	91.77	1.6	6	21(1.4)	40	[2]	[7]	[3]	93	50	UT	0.8	OpenLong	(2)	3	-3	22	3	1.8,98	70
14	Jun/2	10	86.9	89.28	90.54(0.12)	90.91(0.19)	91.12(0.15)	91.9	1.7	6	20(1.7)	50	[2]	[7]	[7]	92	65	UT	1.3	OpenLong	(2)	3	6	15	20	2.3,84	70
15	Jun/2	9	86.9	89.28	90.43(0.15)	90.74(0.19)	90.98(0.14)	91.62	1.6	6	18(-0.6)	50	[3]	[7]	[11]	75	15	UT	1.2	HoldLong?	(2)	3	25	0	20	2.2,70	70

16	Jun/1	15	86.44	88.72	90.3(0.11)	90.57(0.08)	90.85(-0.01)	90.5	1.4	6	19(-5.5)	35	[2]	[2]	[-6]	26	-95	CR	-0.6	HoldShort?	(2)	-0	-2	-18	-20	0.4,66	59
17	Jun/1	14	86.44	88.72	90.2(0.03)	90.5(0.07)	90.86(-0.09)	90.6	1.5	6	24(0.2)	20	[1]	[0]	[-5]	47	-15	DR	-0.4	OpenShort	(2)	-2	-9	-11	-4	0.6,82	59
18	Jun/1	13	86.44	88.72	90.17(0.07)	90.43(0.09)	90.94(0.27)	91.01	1.6	6	24(0.7)	30	[1]	[8]	[2]	75	90	UT	0.1	HoldLong	(1)	6	-4	9	20	1.2,95	59
19	Jun/1	12	86.44	88.72	90.11(0.11)	90.35(0.12)	90.7(0.23)	91.17	1.7	6	23(1)	40	[2]	[8]	[5]	81	70	UT	0.7	HoldLong	(2)	5	4	3	20	1.6,91	59
20	Jun/1	11	86.44	88.72	90.01(0.07)	90.24(0.02)	90.49(0.23)	90.98	1.6	6	22(1.2)	45	[1]	[6]	[11]	79	100	UT	0.8	OpenLong	(2)	5	10	23	20	1.5,91	59

21	Jun/1	10	86.44	88.72	89.94(0.04)	90.22(-0.04)	90.28(0.16)	90.53	1.5	6	21(0.5)	25	[1]	[4]	[0]	47	70	UT	0.4	OpenLong	(1)	3	-11	7	20	1,72	59
22	Jun/1	9	86.44	88.72	89.9(0.07)	90.26(0.11)	90.13(0.23)	91.03	1.6	6	21(2.1)	50	[1]	[7]	[15]	72	120	UT	1.5	OpenLong?	(2)	5	28	19	20	1.9,74	59
23	May/29	15	86.09	88.17	89.9(-0)	90.16(-0.02)	89.92(-0.09)	89.77	1.4	5	19(-0.9)	15	[0]	[-1]	[-5]	9	-35	DR	-0.3	OpenShort?	(-0)	-2	-8	-2	-20	-0.1,61	58
24	May/29	14	86.09	88.17	89.84(0.11)	90.18(0.06)	89.92(0)	90.15	1.5	5	20(-4.3)	40	[2]	[2]	[0]	26	-80	UT	0.3	OpenLong	(0)	0	5	-1	-12	0.6,61	58
25	May/29	13	86.09	88.17	89.74(0.09)	90.13(0.11)	90(-0.18)	89.94	1.4	5	24(-2.5)	25	[2]	[-1]	[-4]	16	-115	DR	-0.1	OpenShort	(2)	-4	4	-10	-20	0.3,58	58

26	May/29	12	86.09	88.17	89.66(0.07)	90.03(0.15)	90.16(-0.25)	89.77	1.4	5	26(-1.3)	15	[1]	[-2]	[-8]	16	-125	DR	-0.6	OpenShort	(2)	-5	-5	-14	-20	0.2,61	58
27	May/29	11	86.09	88.17	89.6(0.06)	89.9(-0.01)	90.39(-0.01)	89.98	1.4	5	28(-0.3)	25	[1]	[1]	[-4]	29	-25	CR	-0.6	HoldShort	(2)	-0	-4	-20	10	0.5,66	58
28	May/29	10	86.09	88.17	89.55(0.03)	89.91(0.05)	90.4(0.05)	90.16	1.5	5	28(0.4)	15	[1]	[3]	[-2]	47	50	CR	-0.3	HoldShort	(1)	1	1	-16	6	0.8,77	58
29	May/29	9	86.09	88.17	89.52(-0.01)	89.86(0.08)	90.36(0.12)	90.12	1.5	5	28(-0.2)	5	[-0]	[4]	[-5]	58	110	RG	-0.3	Wait?	(1)	2	-14	-1	2	0.8,88	58
30	May/28	15	85.9	87.55	89.53(0.03)	89.78(0.13)	90.26(0.41)	90.77	1.9	5	28(-0.1)	35	[1]	[11]	[6]	90	215	UT	0.7	HoldLong?	(1)	8	-3	16	20	1.7,97	64

31	May/28	14	85.9	87.55	89.5(0.21)	89.67(0.14)	89.89(0.54)	90.9	2	5	28(-3.9)	50	[4]	[15]	[16]	96	85	UT	1.4	HoldLong	(1)	11	19	29	20	2,96	64
32	May/28	13	85.9	87.55	89.31(0.15)	89.55(0.03)	89.41(-0.02)	90.05	1.6	5	32(-3.5)	40	[3]	[2]	[7]	60	-75	UT	0.8	OpenLong	(4)	-0	2	18	20	0.9,87	64
33	May/28	12	85.9	87.55	89.18(0.17)	89.52(0.02)	89.43(0.07)	89.95	1.6	5	35(-3.7)	45	[3]	[4]	[6]	41	-65	UT	0.6	OpenLong	(3)	1	8	10	20	0.9,68	64
34	May/28	11	85.9	87.55	89.03(0.17)	89.5(0.16)	89.37(0.07)	89.61	1.5	5	39(-4.8)	35	[3]	[6]	[0]	9	-85	UT	0.2	OpenLong	(3)	1	15	-17	-20	0.6,44	64
35	May/28	10	85.9	87.55	88.88(0.13)	89.35(0.07)	89.31(-0.15)	88.95	1.2	5	44(-4.3)	35	[3]	[0]	[-2]	5	-160	DR	-0.3	OpenShort	(3)	-3	10	-15	-20	0.1,52	64

36	May/28	9	85.9	87.55	88.76(0.1)	89.29(-0.02)	89.44(-0.27)	88.49	1	5	48(-3)	0	[2]	[-3]	[-19]	10	-200	DR	-0.8	OpenShort?	(2)	-5	-36	-12	-20	-0.2,65	64
37	May/27	15	85.69	86.54	88.67(0.12)	89.3(0.13)	89.68(0.07)	90.13	1.9	3	51(-3.8)	15	[2]	[4]	[6]	60	55	UT	0.3	OpenLong?	(4)	1	10	0	20	1.1,82	66
38	May/27	14	85.69	86.54	88.56(0.09)	89.3(0)	89.62(-0.02)	89.66	1.7	3	55(0.9)	20	[2]	[1]	[5]	51	25	UT	0	OpenLong	(2)	-0	7	-4	20	0.9,78	66
39	May/27	13	85.69	86.54	88.48(0.08)	89.18(-0.1)	89.64(0.27)	89.34	1.6	3	54(0.5)	15	[2]	[6]	[0]	47	85	UT	-0.2	OpenLong	(2)	5	-6	-3	20	0.7,79	66
40	May/27	12	85.69	86.54	88.41(0.09)	89.27(-0.07)	89.4(0.29)	89.59	1.7	3	53(1.2)	5	[2]	[7]	[3]	59	110	RG	0.2	Wait	(2)	6	-2	4	20	1,84	66

41	May/27	11	85.69	86.54	88.33(0.1)	89.34(0.29)	89.14(0.24)	89.7	1.7	3	52(1.7)	10	[2]	[9]	[0]	64	120	RG	0.5	Wait	(2)	5	-2	21	-20	1.1,86	66
42	May/27	10	85.69	86.54	88.24(0.15)	89.08(0.28)	88.93(0.2)	89.8	1.8	3	51(1.4)	20	[3]	[9]	[3]	55	80	UT	0.7	OpenLong	(2)	4	0	14	3	1.3,72	66
43	May/27	9	85.69	86.54	88.11(0.12)	88.83(0.31)	88.75(0.04)	89.79	1.8	3	49(2.8)	30	[2]	[6]	[14]	47	80	UT	0.9	OpenLong?	(3)	1	38	5	6	1.5,59	66
44	May/26	15	85.55	85.89	88(0.03)	88.56(0.18)	88.72(-0.48)	88.11	1.2	1	46(-3.6)	-15	[1]	[-7]	[-10]	1	-140	DR	-0.6	OpenShort?	(0)	-10	-5	-18	-20	0.1,48	63
45	May/26	14	85.55	85.89	87.98(0.01)	88.4(0.19)	89.15(-0.43)	88.32	1.3	1	50(0.1)	-15	[0]	[-6]	[-10]	13	-75	DR	-0.8	OpenShort	(1)	-9	-7	-25	-20	0.3,55	63

46	May/26	13	85.55	85.89	87.97(0.03)	88.23(0.22)	89.53(0.33)	88.61	1.4	1	50(0.4)	-10	[1]	[9]	[-7]	32	120	CR	-0.9	HoldShort	(0)	7	-7	-20	-15	0.6,67	63
47	May/26	12	85.55	85.89	87.95(0.06)	88.04(0.11)	89.23(0.35)	88.92	1.6	1	49(1.2)	5	[1]	[9]	[-3]	55	135	CR	-0.3	HoldShort	(1)	7	-15	-13	20	0.9,82	63
48	May/26	11	85.55	85.89	87.89(0.1)	87.94(0.18)	88.92(0.59)	89.61	1.9	1	48(3.6)	15	[2]	[14]	[7]	87	245	UT	0.7	OpenLong	(2)	12	-15	29	20	1.7,94	63
49	May/26	10	85.55	85.89	87.81(0.13)	87.78(0.27)	88.4(0.84)	90.27	2.2	1	45(8.3)	35	[3]	[20]	[16]	93	360	UT	1.9	OpenLong	(3)	17	0	31	20	2.6,78	63
50	May/26	9	85.55	85.89	87.69(0.14)	87.55(0.26)	87.66(0.84)	90.25	2.2	1	36(12.3)	45	[3]	[20]	[42]	94	360	UT	3.3	OpenLong?	(3)	17	72	31	20	3.3,61	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI