XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $35.8500 One month high (close): $43.3200

XRT Daily Change: 0.32% Daily StdDev 4.24% XRT EMA_5_Trend: 1.23% 10Minute StdDev: $0.6859

Latest Price : $43.32(0.32%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.67%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	39.37	41.21	42.7(0.26)	43.26(0.04)	43.38(0.18)	43.46	1.9	12	32(-2.4)	50	[6]	[9]	[4]	71	-39	UT	0.1	OpenLong	(6)	4	10	-1	16	1.1,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.26(hourly_sma_10 -0.46%) 42.7(hourly_sma_20 -1.75%) 41.21(daily_ema_10 -5.18%) 39.37(daily_ema_20 -9.41%) Resistance Levels:

2	Jun/4	13	39.37	41.21	42.59(0.24)	43.24(0.08)	43.38(-0)	43.28	1.8	12	34(-1.7)	50	[6]	[5]	[-3]	64	-85	CR	-0	HoldShort	(6)	0	-3	-7	-5	0.9,91	86
3	Jun/4	12	39.37	41.21	42.49(0.23)	43.21(0.15)	43.3(0.05)	43.34	1.8	12	36(-0.3)	50	[5]	[7]	[-1]	73	-19	CR	0.1	HoldShort	(6)	1	-1	-0	-11	1.1,95	86
4	Jun/4	11	39.37	41.21	42.39(0.24)	43.14(0.31)	43.28(0.12)	43.36	1.8	12	36(0)	50	[6]	[11]	[-5]	74	15	CR	0.1	HoldShort	(6)	3	-7	-4	-20	1.2,94	86
5	Jun/4	10	39.37	41.21	42.29(0.27)	43.01(0.35)	43.23(0.2)	43.48	1.9	12	36(0.7)	50	[6]	[13]	[8]	84	56	UT	0.3	HoldLong	(6)	5	23	-1	7	1.5,96	86

6	Jun/4	9	39.37	41.21	42.18(0.22)	42.86(0.24)	43.14(-0.09)	43.06	1.7	12	35(0.1)	50	[5]	[5]	[-6]	74	-35	CR	-0.1	HoldShort?	(6)	-2	-11	-5	-14	1.1,96	86
7	Jun/3	15	39.01	40.71	42.09(0.26)	42.76(0.34)	43.18(0.16)	43.27	2	12	35(-0.9)	50	[6]	[12]	[1]	86	56	UT	0.1	HoldLong?	(6)	4	2	-2	7	1.5,98	87
8	Jun/3	14	39.01	40.71	41.98(0.3)	42.61(0.38)	43.11(0.24)	43.24	2	12	36(0.8)	50	[7]	[15]	[4]	88	55	UT	0.2	HoldLong	(7)	6	8	-7	20	1.7,95	87
9	Jun/3	13	39.01	40.71	41.86(0.3)	42.45(0.32)	43.01(0.51)	43.09	2	12	35(0.7)	50	[7]	[20]	[2]	88	114	UT	0.1	HoldLong	(7)	12	2	-6	20	1.7,95	87
10	Jun/3	12	39.01	40.71	41.74(0.31)	42.31(0.39)	42.79(0.49)	43.05	1.9	12	35(1)	50	[7]	[21]	[-1]	92	121	CR	0.4	OpenShort	(7)	12	-10	-5	20	1.8,97	87

11	Jun/3	11	39.01	40.71	41.61(0.34)	42.15(0.5)	42.58(0.57)	43.24	2	12	34(3)	50	[8]	[24]	[13]	108	188	UT	0.9	HoldLong	(8)	13	16	7	20	2.3,100	87
12	Jun/3	10	39.01	40.71	41.47(0.28)	41.94(0.41)	42.34(0.53)	42.94	1.9	12	31(3.2)	50	[7]	[22]	[11]	107	200	UT	0.9	HoldLong	(8)	13	12	5	20	2.3,99	87
13	Jun/3	9	39.01	40.71	41.35(0.25)	41.77(0.31)	42.11(0.53)	42.72	1.8	12	28(3.4)	50	[6]	[21]	[21]	108	209	UT	1.1	HoldLong?	(6)	13	40	4	20	2.4,98	87
14	Jun/2	15	38.65	40.19	41.25(0.16)	41.64(0.17)	41.89(0.12)	42	1.7	11	24(-1.1)	50	[4]	[8]	[2]	86	47	UT	0.2	HoldLong?	(4)	3	-0	-2	20	1.5,98	75
15	Jun/2	14	38.65	40.19	41.18(0.11)	41.57(0.19)	41.84(0.31)	42.01	1.8	11	25(1.9)	50	[3]	[12]	[3]	92	166	UT	0.4	OpenLong	(4)	7	-2	5	20	1.7,99	75

16	Jun/2	13	38.65	40.19	41.13(0.07)	41.49(0.19)	41.71(0.41)	42.04	1.8	11	23(2.4)	50	[2]	[14]	[9]	96	255	UT	0.7	OpenLong	(3)	10	12	5	20	2,96	75
17	Jun/2	12	38.65	40.19	41.1(0.02)	41.41(0.16)	41.54(0.28)	41.82	1.7	11	21(0.9)	50	[1]	[11]	[9]	91	232	UT	0.7	HoldLong	(2)	7	13	13	20	1.8,96	75
18	Jun/2	11	38.65	40.19	41.09(-0.03)	41.35(0.21)	41.42(0.07)	41.58	1.5	11	20(-1)	40	[-1]	[6]	[-1]	77	167	RG	0.4	Wait	(-1)	2	-10	14	5	1.3,94	75
19	Jun/2	10	38.65	40.19	41.1(-0.01)	41.27(0.27)	41.39(0.21)	41.76	1.6	11	21(-0.2)	50	[-0]	[10]	[12]	81	220	UR	0.9	SmallShort	(0)	5	21	16	20	1.6,91	75
20	Jun/2	9	38.65	40.19	41.11(-0.01)	41.16(0.21)	41.3(0.08)	41.38	1.4	11	21(-0.5)	50	[-0]	[6]	[4]	53	100	UR	0.2	SmallShort?	(-1)	2	11	5	-7	0.7,85	75

21	Jun/1	15	38.34	39.82	41.12(-0.02)	41.08(0.19)	41.27(-0.04)	41.18	1.6	10	22(-1.3)	50	[-1]	[4]	[-2]	34	23	RG	-0.2	Wait?	(-1)	-1	-3	3	-20	0.1,81	65
22	Jun/1	14	38.34	39.82	41.13(-0.02)	41(0.16)	41.29(0.06)	41.24	1.6	10	23(-0.4)	50	[-1]	[5]	[-2]	34	69	RG	-0.1	Wait	(-1)	1	-10	8	2	0.3,76	65
23	Jun/1	13	38.34	39.82	41.14(0.02)	40.94(0.21)	41.27(0.32)	41.41	1.7	10	23(0.2)	50	[1]	[12]	[8]	38	130	UT	0.3	OpenLong	(-1)	8	6	11	20	0.6,73	65
24	Jun/1	12	38.34	39.82	41.13(0.02)	40.86(0.15)	41.14(0.3)	41.31	1.6	10	23(0.1)	50	[1]	[11]	[8]	24	96	UT	0.4	OpenLong	(1)	7	6	14	20	0.4,64	65
25	Jun/1	11	38.34	39.82	41.12(0.02)	40.8(0.06)	41.02(0.33)	41.2	1.6	10	23(-0.1)	50	[1]	[11]	[7]	10	85	UT	0.4	OpenLong	(0)	8	-4	19	20	0.2,55	65

26	Jun/1	10	38.34	39.82	41.11(0.08)	40.78(-0.03)	40.88(0.4)	41.27	1.6	10	23(-0.6)	50	[2]	[12]	[14]	5	61	UT	0.9	OpenLong	(1)	9	7	22	20	0.4,45	65
27	Jun/1	9	38.34	39.82	41.08(0.07)	40.79(-0.11)	40.72(0.28)	41.14	1.5	10	24(-0.7)	50	[2]	[8]	[16]	-17	6	UT	1	OpenLong?	(2)	7	20	19	20	0.1,31	65
28	May/29	15	38.06	39.42	41.05(-0.01)	40.84(-0.24)	40.6(0.07)	40.78	1.5	9	25(-0.5)	50	[-0]	[1]	[7]	-48	-44	UR	0.4	SmallShort?	(1)	2	5	11	20	-0.6,17	63
29	May/29	14	38.06	39.42	41.05(0.03)	40.94(-0.27)	40.57(-0.03)	40.69	1.5	9	25(-0.8)	50	[1]	[-1]	[4]	-61	-129	RG	0.3	Wait	(-1)	-1	9	3	12	-0.8,9	63
30	May/29	13	38.06	39.42	41.05(0)	41.05(-0.26)	40.58(-0.22)	40.54	1.4	9	26(0)	50	[0]	[-6]	[-1]	-75	-176	DR	-0.1	HoldShort	(0)	-5	6	-7	-20	-1.1,3	63

31	May/29	12	38.06	39.42	41.04(-0.02)	41.16(-0.22)	40.67(-0.48)	40.43	1.3	9	26(0.5)	25	[-1]	[-12]	[-13]	-82	-249	RG	-0.5	Wait	(0)	-11	-9	-19	-20	-1.3,1	63
32	May/29	11	38.06	39.42	41.05(0.03)	41.25(-0.23)	40.87(-0.48)	40.58	1.4	9	25(-0.5)	35	[1]	[-11]	[-10]	-69	-261	DR	-0.6	OpenShort	(0)	-11	-2	-26	-20	-1,6	63
33	May/29	10	38.06	39.42	41.04(0.02)	41.34(-0.17)	41.07(-0.58)	40.61	1.4	9	26(-0.5)	25	[1]	[-13]	[-16]	-55	-268	DR	-1	OpenShort	(1)	-14	-7	-37	-20	-0.9,18	63
34	May/29	9	38.06	39.42	41.03(0.03)	41.41(-0.09)	41.31(-0.51)	40.74	1.5	9	26(-0.5)	15	[1]	[-10]	[-17]	-24	-229	DR	-1.2	OpenShort?	(1)	-12	-14	-32	-20	-0.6,41	63
35	May/28	15	37.85	38.98	41.02(0.04)	41.45(0.01)	41.52(-0.3)	40.98	1.9	8	27(-2.2)	10	[1]	[-4]	[-19]	10	-126	DR	-1.1	OpenShort?	(2)	-7	-24	-26	-20	-0.1,62	69

36	May/28	14	37.85	38.98	41(0.28)	41.44(0.18)	41.52(0)	41.41	2.1	8	29(-8.7)	50	[7]	[6]	[-9]	55	-179	CR	-0.5	HoldShort	(2)	0	-10	-10	-20	0.8,85	69
37	May/28	13	37.85	38.98	40.89(0.32)	41.37(0.26)	41.64(0.04)	41.59	2.2	8	38(-5.3)	50	[7]	[8]	[-5]	73	-140	CR	-0.1	HoldShort	(7)	1	-13	-3	0	1.1,95	69
38	May/28	12	37.85	38.98	40.76(0.35)	41.26(0.23)	41.62(0.26)	41.82	2.4	8	43(-3.2)	50	[8]	[13]	[4]	88	-24	UT	0.3	HoldLong	(8)	6	0	4	20	1.5,100	69
39	May/28	11	37.85	38.98	40.62(0.37)	41.17(0.35)	41.51(0.34)	41.81	2.4	8	46(-2.5)	50	[9]	[16]	[7]	84	6	UT	0.4	HoldLong	(9)	8	12	-1	20	1.5,96	69
40	May/28	10	37.85	38.98	40.47(0.34)	41.03(0.27)	41.37(0.3)	41.59	2.2	8	49(-1.8)	50	[8]	[14]	[7]	81	13	UT	0.3	HoldLong	(9)	7	11	-1	20	1.4,96	69

41	May/28	9	37.85	38.98	40.33(0.3)	40.92(0.19)	41.24(0.36)	41.39	2.1	8	51(-1)	50	[7]	[15]	[1]	76	49	UT	0.2	HoldLong?	(7)	8	-6	-2	20	1.2,96	69
42	May/27	15	37.69	38.51	40.21(0.31)	40.84(0.26)	41.09(0.45)	41.5	2.5	8	52(-3.6)	50	[7]	[18]	[9]	88	122	UT	0.5	HoldLong?	(8)	10	12	4	20	1.5,100	75
43	May/27	14	37.69	38.51	40.09(0.28)	40.73(0.19)	40.91(0.22)	41.28	2.3	8	55(1.4)	50	[7]	[12]	[8]	85	77	UT	0.4	OpenLong	(7)	5	10	5	20	1.4,100	75
44	May/27	13	37.69	38.51	39.98(0.26)	40.65(0.14)	40.82(0.34)	41.1	2.2	8	54(1.4)	50	[6]	[14]	[7]	81	108	UT	0.3	OpenLong	(6)	8	8	4	20	1.4,96	75
45	May/27	12	37.69	38.51	39.88(0.26)	40.59(0.07)	40.68(0.2)	40.96	2.1	8	52(0.9)	50	[6]	[10]	[10]	75	64	UT	0.3	HoldLong	(6)	5	20	-3	20	1.3,92	75

46	May/27	11	37.69	38.51	39.78(0.24)	40.56(0.38)	40.6(0.02)	40.62	1.9	8	51(0)	40	[6]	[9]	[-5]	70	-27	CR	0	HoldShort	(5)	1	3	-1	-20	1.1,92	75
47	May/27	10	37.69	38.51	39.69(0.27)	40.41(0.38)	40.59(0.07)	40.57	1.9	8	51(-1)	40	[6]	[10]	[-10]	69	-34	CR	-0	HoldShort	(5)	2	-16	-4	-20	1.1,91	75
48	May/27	9	37.69	38.51	39.58(0.26)	40.26(0.47)	40.56(0.18)	40.85	2.1	8	52(2.3)	50	[6]	[14]	[13]	84	105	UT	0.4	OpenLong?	(7)	4	25	28	5	1.6,94	75
49	May/26	15	37.43	38.02	39.48(0.22)	40.07(0.39)	40.49(-0.03)	40.42	2.4	6	50(-10.8)	40	[5]	[7]	[-0]	74	12	UT	-0.1	OpenLong?	(5)	-1	-6	25	-20	1.2,94	72
50	May/26	14	37.43	38.02	39.39(0.29)	39.91(0.42)	40.5(-0.05)	40.53	2.5	6	61(0.4)	50	[7]	[7]	[6]	82	-15	UT	0	HoldLong	(6)	-1	-3	27	20	1.5,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI