XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $35.8500 One month high (close): $43.3200

XRT Daily Change: 0.32% Daily StdDev 4.24% XRT EMA_5_Trend: 1.23% 10Minute StdDev: $0.6859

Latest Price : $43.32(0.32%)

Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	39.37	41.21	42.49(0.23)	43.21(0.15)	43.3(0.05)	43.34	1.8	12	36(-0.3)	50	[5]	[7]	[-1]	73	-17	CR	0.1	HoldShort	(6)	1	-1	-0	-11	1.1,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.21(hourly_sma_10 -0.3%) 42.49(hourly_sma_20 -1.96%) 41.21(daily_ema_10 -4.91%) 39.37(daily_ema_20 -9.16%) Resistance Levels:

2	Jun/4	11	39.37	41.21	42.39(0.24)	43.14(0.31)	43.28(0.12)	43.36	1.8	12	36(0)	50	[6]	[11]	[-5]	74	17	CR	0.1	HoldShort	(6)	3	-7	-4	-20	1.2,94	86
3	Jun/4	10	39.37	41.21	42.29(0.27)	43.01(0.35)	43.23(0.2)	43.48	1.9	12	36(0.7)	50	[6]	[13]	[8]	84	58	UT	0.3	HoldLong	(6)	5	23	-1	7	1.5,96	86
4	Jun/4	9	39.37	41.21	42.18(0.22)	42.86(0.24)	43.14(-0.09)	43.06	1.7	12	35(0.1)	50	[5]	[5]	[-6]	74	-33	CR	-0.1	HoldShort?	(6)	-2	-12	-5	-14	1.1,96	86
5	Jun/3	15	39.01	40.71	42.09(0.26)	42.76(0.34)	43.18(0.16)	43.27	2	12	35(-0.9)	50	[6]	[12]	[1]	86	58	UT	0.1	HoldLong?	(6)	4	2	-2	7	1.5,98	87

6	Jun/3	14	39.01	40.71	41.98(0.3)	42.61(0.38)	43.11(0.24)	43.24	2	12	36(0.8)	50	[7]	[15]	[4]	88	57	UT	0.2	HoldLong	(7)	6	8	-7	20	1.7,95	87
7	Jun/3	13	39.01	40.71	41.86(0.3)	42.45(0.32)	43.01(0.51)	43.09	2	12	35(0.7)	50	[7]	[20]	[2]	88	115	UT	0.1	HoldLong	(7)	12	2	-6	20	1.7,95	87
8	Jun/3	12	39.01	40.71	41.74(0.31)	42.31(0.39)	42.79(0.49)	43.05	1.9	12	35(1)	50	[7]	[21]	[-1]	92	123	CR	0.4	OpenShort	(7)	12	-10	-5	20	1.8,97	87
9	Jun/3	11	39.01	40.71	41.61(0.34)	42.15(0.5)	42.58(0.57)	43.24	2	12	34(3)	50	[8]	[24]	[13]	108	190	UT	0.9	HoldLong	(8)	13	16	7	20	2.3,100	87
10	Jun/3	10	39.01	40.71	41.47(0.28)	41.94(0.41)	42.34(0.53)	42.94	1.9	12	31(3.2)	50	[7]	[22]	[11]	107	201	UT	0.9	HoldLong	(8)	13	12	5	20	2.3,99	87

11	Jun/3	9	39.01	40.71	41.35(0.25)	41.77(0.31)	42.11(0.53)	42.72	1.8	12	28(3.4)	50	[6]	[21]	[21]	108	211	UT	1.1	HoldLong?	(6)	13	40	4	20	2.4,98	87
12	Jun/2	15	38.65	40.19	41.25(0.16)	41.64(0.17)	41.89(0.12)	42	1.7	11	24(-1.1)	50	[4]	[8]	[2]	86	48	UT	0.2	HoldLong?	(4)	3	-0	-2	20	1.5,98	75
13	Jun/2	14	38.65	40.19	41.18(0.11)	41.57(0.19)	41.84(0.31)	42.01	1.8	11	25(1.9)	50	[3]	[12]	[3]	92	166	UT	0.4	OpenLong	(4)	7	-2	5	20	1.7,99	75
14	Jun/2	13	38.65	40.19	41.13(0.07)	41.49(0.19)	41.71(0.41)	42.04	1.8	11	23(2.4)	50	[2]	[14]	[9]	96	254	UT	0.7	OpenLong	(3)	10	12	5	20	2,96	75
15	Jun/2	12	38.65	40.19	41.1(0.02)	41.41(0.16)	41.54(0.28)	41.82	1.7	11	21(0.9)	50	[1]	[11]	[9]	91	231	UT	0.7	HoldLong	(2)	7	14	13	20	1.8,96	75

16	Jun/2	11	38.65	40.19	41.09(-0.03)	41.35(0.21)	41.42(0.07)	41.58	1.5	11	20(-1)	40	[-1]	[6]	[-1]	77	167	RG	0.4	Wait	(-1)	2	-10	14	5	1.3,94	75
17	Jun/2	10	38.65	40.19	41.1(-0.01)	41.27(0.27)	41.39(0.21)	41.76	1.6	11	21(-0.2)	50	[-0]	[10]	[12]	81	220	UR	0.9	SmallShort	(0)	5	22	16	20	1.6,91	75
18	Jun/2	9	38.65	40.19	41.11(-0.01)	41.16(0.21)	41.3(0.08)	41.38	1.4	11	21(-0.5)	50	[-0]	[7]	[4]	53	100	UR	0.2	SmallShort?	(-1)	2	12	5	-7	0.7,85	75
19	Jun/1	15	38.34	39.82	41.12(-0.02)	41.08(0.19)	41.27(-0.04)	41.18	1.6	10	22(-1.3)	50	[-1]	[4]	[-3]	34	23	RG	-0.2	Wait?	(-1)	-1	-4	3	-20	0.1,81	65
20	Jun/1	14	38.34	39.82	41.13(-0.02)	41(0.16)	41.29(0.06)	41.24	1.6	10	23(-0.4)	50	[-1]	[5]	[-2]	34	68	RG	-0.1	Wait	(-1)	1	-10	8	2	0.3,76	65

21	Jun/1	13	38.34	39.82	41.14(0.02)	40.94(0.21)	41.27(0.32)	41.41	1.7	10	23(0.2)	50	[1]	[12]	[8]	38	130	UT	0.3	OpenLong	(-1)	8	6	11	20	0.6,73	65
22	Jun/1	12	38.34	39.82	41.13(0.02)	40.86(0.15)	41.14(0.3)	41.31	1.6	10	23(0.1)	50	[1]	[11]	[8]	24	95	UT	0.4	OpenLong	(1)	7	6	14	20	0.4,64	65
23	Jun/1	11	38.34	39.82	41.12(0.02)	40.8(0.06)	41.02(0.33)	41.2	1.6	10	23(-0.1)	50	[1]	[11]	[7]	10	84	UT	0.4	OpenLong	(0)	8	-4	19	20	0.2,55	65
24	Jun/1	10	38.34	39.82	41.11(0.08)	40.78(-0.03)	40.88(0.4)	41.27	1.6	10	23(-0.6)	50	[2]	[12]	[14]	5	61	UT	0.9	OpenLong	(1)	9	8	22	20	0.4,45	65
25	Jun/1	9	38.34	39.82	41.08(0.07)	40.79(-0.11)	40.72(0.28)	41.14	1.5	10	24(-0.7)	50	[2]	[8]	[16]	-17	6	UT	1	OpenLong?	(2)	7	21	19	20	0.1,31	65

26	May/29	15	38.06	39.42	41.05(-0.01)	40.84(-0.24)	40.6(0.07)	40.78	1.5	9	25(-0.5)	50	[-0]	[1]	[7]	-48	-44	UR	0.4	SmallShort?	(1)	2	5	11	20	-0.6,17	63
27	May/29	14	38.06	39.42	41.05(0.03)	40.94(-0.27)	40.57(-0.03)	40.69	1.5	9	25(-0.8)	50	[1]	[-1]	[4]	-61	-128	RG	0.3	Wait	(-1)	-1	9	3	12	-0.8,9	63
28	May/29	13	38.06	39.42	41.05(0)	41.05(-0.26)	40.58(-0.22)	40.54	1.4	9	26(0)	50	[0]	[-6]	[-1]	-75	-176	DR	-0.1	HoldShort	(0)	-5	6	-7	-20	-1.1,3	63
29	May/29	12	38.06	39.42	41.04(-0.02)	41.16(-0.22)	40.67(-0.48)	40.43	1.3	9	26(0.5)	25	[-1]	[-11]	[-13]	-82	-248	RG	-0.5	Wait	(0)	-11	-9	-19	-20	-1.3,1	63
30	May/29	11	38.06	39.42	41.05(0.03)	41.25(-0.23)	40.87(-0.48)	40.58	1.4	9	25(-0.5)	35	[1]	[-11]	[-10]	-69	-259	DR	-0.6	OpenShort	(0)	-11	-2	-26	-20	-1,6	63

31	May/29	10	38.06	39.42	41.04(0.02)	41.34(-0.17)	41.07(-0.58)	40.61	1.4	9	26(-0.5)	25	[1]	[-13]	[-16]	-55	-266	DR	-1	OpenShort	(1)	-14	-8	-37	-20	-0.9,18	63
32	May/29	9	38.06	39.42	41.03(0.03)	41.41(-0.09)	41.31(-0.51)	40.74	1.5	9	26(-0.5)	15	[1]	[-10]	[-17]	-24	-227	DR	-1.2	OpenShort?	(1)	-12	-14	-32	-20	-0.6,41	63
33	May/28	15	37.85	38.98	41.02(0.04)	41.45(0.01)	41.52(-0.3)	40.98	1.9	8	27(-2.2)	10	[1]	[-4]	[-19]	10	-125	DR	-1.1	OpenShort?	(2)	-7	-24	-26	-20	-0.1,62	69
34	May/28	14	37.85	38.98	41(0.28)	41.44(0.18)	41.52(0)	41.41	2.1	8	29(-8.7)	50	[7]	[6]	[-9]	55	-177	CR	-0.5	HoldShort	(2)	0	-10	-10	-20	0.8,85	69
35	May/28	13	37.85	38.98	40.89(0.32)	41.37(0.26)	41.64(0.04)	41.59	2.2	8	38(-5.3)	50	[7]	[8]	[-5]	73	-137	CR	-0.1	HoldShort	(8)	1	-13	-3	0	1.1,95	69

36	May/28	12	37.85	38.98	40.76(0.35)	41.26(0.23)	41.62(0.26)	41.82	2.4	8	43(-3.2)	50	[8]	[13]	[4]	88	-21	UT	0.3	HoldLong	(8)	6	0	4	20	1.5,100	69
37	May/28	11	37.85	38.98	40.62(0.37)	41.17(0.35)	41.51(0.34)	41.81	2.4	8	46(-2.5)	50	[9]	[16]	[7]	84	9	UT	0.4	HoldLong	(9)	8	12	-1	20	1.5,96	69
38	May/28	10	37.85	38.98	40.47(0.34)	41.03(0.27)	41.37(0.3)	41.59	2.2	8	49(-1.8)	50	[8]	[14]	[7]	81	16	UT	0.3	HoldLong	(9)	7	11	-1	20	1.4,96	69
39	May/28	9	37.85	38.98	40.33(0.3)	40.92(0.19)	41.24(0.36)	41.39	2.1	8	51(-1)	50	[7]	[15]	[1]	76	51	UT	0.2	HoldLong?	(8)	8	-6	-2	20	1.2,96	69
40	May/27	15	37.69	38.51	40.21(0.31)	40.84(0.26)	41.09(0.45)	41.5	2.5	8	52(-3.6)	50	[7]	[18]	[9]	88	124	UT	0.5	HoldLong?	(8)	10	12	4	20	1.5,100	75

41	May/27	14	37.69	38.51	40.09(0.28)	40.73(0.19)	40.91(0.22)	41.28	2.3	8	55(1.4)	50	[7]	[12]	[8]	85	78	UT	0.4	OpenLong	(7)	5	10	5	20	1.4,100	75
42	May/27	13	37.69	38.51	39.98(0.26)	40.65(0.14)	40.82(0.34)	41.1	2.2	8	54(1.4)	50	[6]	[14]	[7]	81	109	UT	0.3	OpenLong	(6)	8	8	4	20	1.4,96	75
43	May/27	12	37.69	38.51	39.88(0.26)	40.59(0.07)	40.68(0.2)	40.96	2.1	8	52(0.9)	50	[6]	[10]	[10]	75	66	UT	0.3	HoldLong	(6)	5	20	-3	20	1.3,92	75
44	May/27	11	37.69	38.51	39.78(0.24)	40.56(0.38)	40.6(0.02)	40.62	1.9	8	51(0)	40	[6]	[9]	[-5]	70	-24	CR	0	HoldShort	(5)	1	3	-1	-20	1.1,92	75
45	May/27	10	37.69	38.51	39.69(0.27)	40.41(0.38)	40.59(0.07)	40.57	1.9	8	51(-1)	40	[6]	[10]	[-10]	69	-32	CR	-0	HoldShort	(5)	2	-16	-4	-20	1.1,91	75

46	May/27	9	37.69	38.51	39.58(0.26)	40.26(0.47)	40.56(0.18)	40.85	2.1	8	52(2.3)	50	[6]	[14]	[9]	84	107	UT	0.4	OpenLong?	(7)	4	25	-1	5	1.6,94	75
47	May/26	15	37.43	38.02	39.48(0.22)	40.07(0.39)	40.49(-0.03)	40.42	2.4	6	50(-10.8)	30	[5]	[7]	[-5]	74	14	CR	-0.1	HoldShort?	(5)	-1	-6	-4	-20	1.2,94	72
48	May/26	14	37.43	38.02	39.39(0.29)	39.91(0.42)	40.5(-0.05)	40.53	2.5	6	61(0.4)	50	[7]	[7]	[6]	82	-12	UT	0	HoldLong	(6)	-1	-4	27	20	1.5,94	72
49	May/26	13	37.43	38.02	39.28(0.31)	39.74(0.41)	40.52(0.75)	40.59	2.5	6	61(2.3)	50	[7]	[26]	[13]	86	211	UT	0.1	OpenLong	(7)	18	9	29	20	1.7,93	72
50	May/26	12	37.43	38.02	39.16(0.3)	39.58(0.36)	40.22(0.67)	40.43	2.4	6	58(2.5)	50	[7]	[23]	[10]	87	188	UT	0.3	OpenLong	(7)	16	-2	29	20	1.8,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI