XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.9300 One month high (close): $49.2400

XOM Daily Change: -0.28% Daily StdDev 4.82% XOM EMA_5_Trend: 1.74% 10Minute StdDev: $0.8521

Latest Price : $49.1(-0.28%)

Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 17 Avg positive next hour return: 0.35%(35%) Avg negative next hour return: -0.63%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	45.33	46.46	47.81(0.3)	48.79(0.39)	48.87(-0.02)	48.87	1.8	6	54(-2.5)	35	[6]	[7]	[-7]	49	-89	CR	0	HoldShort	(6)	-0	2	-14	-20	1,74	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.79(hourly_sma_10 -0.16%) 47.81(hourly_sma_20 -2.17%) 46.46(daily_ema_10 -4.93%) 45.33(daily_ema_20 -7.24%) Resistance Levels:

2	Jun/4	10	45.33	46.46	47.67(0.34)	48.6(0.39)	48.88(-0.01)	48.83	1.8	6	57(-2.6)	50	[7]	[7]	[3]	57	-113	UT	-0	OpenLong	(7)	-0	27	-12	-20	1.1,79	73
3	Jun/4	9	45.33	46.46	47.51(0.27)	48.41(0.24)	48.89(-0.25)	48.2	1.5	6	59(-2.9)	15	[6]	[0]	[-23]	50	-189	DR	-0.6	OpenShort?	(6)	-5	-43	-14	-20	0.6,85	73
4	Jun/3	15	45.06	46.07	47.38(0.43)	48.29(0.43)	49.01(0.26)	49.24	2.4	6	62(-8)	50	[9]	[14]	[4]	90	17	UT	0.2	HoldLong?	(8)	5	2	-2	20	1.6,100	75
5	Jun/3	14	45.06	46.07	47.18(0.4)	48.09(0.41)	48.88(0.35)	49.2	2.4	6	70(2.3)	50	[8]	[16]	[10]	93	111	UT	0.3	OpenLong	(9)	7	11	-2	20	1.7,100	75

6	Jun/3	13	45.06	46.07	46.99(0.4)	47.9(0.38)	48.71(0.8)	48.93	2.3	6	68(1.4)	50	[8]	[25]	[5]	93	204	UT	0.2	OpenLong	(8)	17	2	-1	20	1.7,100	75
7	Jun/3	12	45.06	46.07	46.8(0.44)	47.72(0.39)	48.33(0.81)	48.87	2.2	6	66(1.2)	50	[9]	[25]	[8]	95	199	UT	0.5	OpenLong	(9)	17	2	1	20	1.8,100	75
8	Jun/3	11	45.06	46.07	46.6(0.46)	47.53(0.52)	47.94(0.77)	48.83	2.2	6	65(2.8)	50	[10]	[26]	[12]	100	210	UT	0.8	HoldLong	(9)	16	10	12	20	2,100	75
9	Jun/3	10	45.06	46.07	46.39(0.41)	47.28(0.49)	47.58(0.61)	48.58	2	6	62(4.3)	50	[9]	[22]	[12]	96	210	UT	0.9	OpenLong	(9)	13	11	10	20	2,96	75
10	Jun/3	9	45.06	46.07	46.2(0.4)	47.05(0.45)	47.29(0.44)	48.33	1.9	6	58(4.4)	50	[8]	[18]	[28]	93	165	UT	1	OpenLong?	(8)	9	57	6	20	2.1,90	75

11	Jun/2	15	44.81	45.52	46.02(0.26)	46.84(0.24)	47.08(-0.07)	47.02	1.6	4	54(-12.2)	20	[5]	[3]	[-2]	64	-65	CR	-0.1	HoldShort?	(6)	-2	3	-8	-20	1.1,86	60
12	Jun/2	14	44.81	45.52	45.9(0.16)	46.73(0.28)	47.11(-0.04)	46.94	1.5	4	66(2)	10	[3]	[4]	[-4]	66	58	CR	-0.2	HoldShort	(5)	-1	-3	-11	-19	1.1,88	60
13	Jun/2	13	44.81	45.52	45.83(0.14)	46.6(0.29)	47.13(0.3)	47.01	1.5	4	64(2.9)	15	[3]	[11]	[-3]	76	191	CR	-0.1	OpenShort	(4)	6	-6	-10	4	1.3,93	60
14	Jun/2	12	44.81	45.52	45.77(0.16)	46.47(0.44)	46.99(0.38)	47.15	1.6	4	61(4.2)	20	[3]	[14]	[-3]	88	236	CR	0.2	OpenShort	(4)	8	-7	-7	8	1.6,98	60
15	Jun/2	11	44.81	45.52	45.7(0.18)	46.27(0.4)	46.81(0.46)	47.3	1.8	4	57(6.2)	40	[4]	[16]	[8]	100	286	UT	0.6	HoldLong	(4)	10	6	3	20	2,100	60

16	Jun/2	10	44.81	45.52	45.62(0.17)	46.08(0.43)	46.6(0.55)	47.17	1.7	4	51(6.6)	40	[4]	[18]	[9]	105	305	UT	0.8	HoldLong	(3)	11	7	4	20	2.2,100	60
17	Jun/2	9	44.81	45.52	45.54(0.15)	45.88(0.49)	46.34(0.58)	47.02	1.6	4	44(7.1)	50	[3]	[19]	[17]	110	315	UT	1.1	HoldLong?	(3)	12	32	7	20	2.4,100	60
18	Jun/1	15	44.67	45.3	45.47(0.06)	45.66(0.37)	46.07(0.27)	46.3	1.3	4	37(-1.1)	15	[1]	[11]	[4]	90	190	UT	0.4	HoldLong?	(2)	6	2	6	20	1.6,100	51
19	Jun/1	14	44.67	45.3	45.44(0.02)	45.49(0.32)	45.94(0.48)	46.26	1.2	4	38(1.6)	25	[0]	[15]	[7]	93	278	UT	0.6	OpenLong	(1)	10	1	18	20	1.7,100	51
20	Jun/1	13	44.67	45.3	45.43(0.05)	45.35(0.35)	45.72(0.32)	46.23	1.2	4	36(2.2)	35	[1]	[12]	[14]	89	210	UT	1.1	OpenLong	(0)	7	14	19	20	1.7,96	51

21	Jun/1	12	44.67	45.3	45.41(0.04)	45.19(0.26)	45.57(0.33)	45.91	1	4	34(0.9)	40	[1]	[11]	[13]	71	154	UT	0.8	OpenLong	(0)	7	11	28	20	1.1,93	51
22	Jun/1	11	44.67	45.3	45.39(-0.02)	45.07(0.04)	45.42(0.39)	45.66	0.8	4	33(-0.4)	30	[-0]	[10]	[9]	40	178	UR	0.6	SmallShort	(0)	8	-0	16	20	0.6,75	51
23	Jun/1	10	44.67	45.3	45.4(-0.01)	45.05(-0.03)	45.24(0.45)	45.67	0.8	4	34(-0.2)	45	[-0]	[10]	[20]	31	183	UR	1	SmallShort	(-0)	9	23	28	20	0.6,66	51
24	Jun/1	9	44.67	45.3	45.4(-0.09)	45.07(-0.12)	45.04(0.15)	45.16	0.4	4	34(-0.8)	15	[-2]	[3]	[2]	-14	78	UR	0.3	SmallShort?	(-1)	3	-14	23	20	-0.5,49	51
25	May/29	15	44.52	44.89	45.44(-0.12)	45.12(-0.08)	44.97(0.35)	45.48	0.7	2	35(-5.1)	25	[-2]	[7]	[15]	-8	216	UR	1.1	SmallShort?	(-1)	7	15	29	20	0.1,40	47

26	May/29	14	44.52	44.89	45.5(-0.09)	45.15(-0.12)	44.81(0.19)	45.15	0.5	2	40(-0.8)	30	[-2]	[3]	[10]	-53	57	UR	0.7	SmallShort	(-3)	4	18	14	20	-0.7,15	47
27	May/29	13	44.52	44.89	45.54(-0.15)	45.21(-0.17)	44.72(-0.33)	44.76	0.2	2	41(1.8)	15	[-3]	[-8]	[1]	-82	-101	RG	0.1	Wait	(-4)	-7	5	11	-20	-1.5,6	47
28	May/29	12	44.52	44.89	45.61(-0.13)	45.29(-0.24)	44.87(-0.49)	44.65	0.1	2	39(3.7)	0	[-3]	[-12]	[-5]	-95	-205	RG	-0.4	Wait	(-3)	-10	-8	9	-20	-1.9,3	47
29	May/29	11	44.52	44.89	45.67(-0.1)	45.4(-0.25)	45.09(-0.42)	44.82	0.2	2	35(3.5)	15	[-2]	[-11]	[-1]	-95	-195	RG	-0.6	Wait	(-3)	-9	6	-5	-20	-1.9,3	47
30	May/29	10	44.52	44.89	45.72(-0.12)	45.51(-0.25)	45.28(-0.48)	44.69	0.1	2	32(5.9)	-10	[-2]	[-12]	[-11]	-115	-230	DT	-1.5	HoldShort	(-2)	-10	-1	-26	-20	-2.6,0	47

31	May/29	9	44.52	44.89	45.77(-0.13)	45.62(-0.21)	45.5(-0.41)	44.71	0.1	2	26(8.6)	-30	[-3]	[-10]	[-24]	-122	-200	DT	-2.4	HoldShort?	(-3)	-8	-34	-29	-20	-3.2,8	47
32	May/28	15	44.55	44.59	45.83(-0.02)	45.71(-0.08)	45.69(-0.03)	45.47	0.7	0	17(1.8)	-10	[-0]	[-1]	[-10]	-79	-65	DT	-1	OpenShort?	(-1)	-1	-14	-15	-20	-1.7,14	53
33	May/28	14	44.55	44.59	45.84(0.14)	45.75(0.01)	45.7(-0.01)	45.78	0.9	0	15(-11.8)	20	[3]	[1]	[2]	-36	-152	UT	0.4	OpenLong	(0)	-0	1	1	13	-0.3,22	53
34	May/28	13	44.55	44.59	45.78(0.17)	45.74(-0.05)	45.7(-0.1)	45.75	0.9	0	27(-9.9)	15	[3]	[-1]	[-1]	-35	-201	DR	0.1	OpenShort	(3)	-2	-1	-5	9	-0.1,18	53
35	May/28	12	44.55	44.59	45.7(0.2)	45.76(-0.17)	45.74(-0.02)	45.78	0.9	0	37(-9.6)	25	[4]	[-0]	[2]	-34	-181	UT	0.1	OpenLong	(4)	-0	5	-15	20	0.2,11	53

36	May/28	11	44.55	44.59	45.61(0.19)	45.84(-0.09)	45.75(0.02)	45.66	0.8	0	47(-7.8)	15	[4]	[1]	[-3]	-39	-172	CR	-0.1	HoldShort	(4)	0	5	-21	-9	0.1,9	53
37	May/28	10	44.55	44.59	45.52(0.18)	45.88(-0.11)	45.74(-0.11)	45.55	0.8	0	54(-6.2)	5	[4]	[-2]	[-8]	-21	-196	DR	-0.3	OpenShort	(4)	-2	-10	-18	-20	0,29	53
38	May/28	9	44.55	44.59	45.44(0.23)	45.93(-0.03)	45.79(0.01)	45.78	0.9	0	61(-5.7)	5	[5]	[2]	[-5]	12	-156	CR	-0	HoldShort?	(5)	0	-8	-6	-13	0.4,52	53
39	May/27	15	44.65	44.3	45.34(0.25)	45.94(0.03)	45.79(0.03)	45.96	0.9	0	66(3.1)	20	[5]	[3]	[1]	24	-101	UT	0.2	OpenLong?	(5)	1	8	-6	-9	0.7,56	57
40	May/27	14	44.65	44.3	45.23(0.14)	45.92(-0.01)	45.78(-0.31)	45.79	0.8	0	63(0)	-5	[3]	[-5]	[-1]	32	-96	DR	0	OpenShort	(5)	-6	7	-6	-20	0.6,67	57

41	May/27	13	44.65	44.3	45.17(0.12)	45.93(-0.02)	45.92(-0.21)	45.64	0.7	0	63(0)	-15	[2]	[-3]	[-7]	31	-72	DR	-0.3	OpenShort	(3)	-4	-7	-12	-20	0.5,68	57
42	May/27	12	44.65	44.3	45.12(0.14)	45.94(0.01)	46.02(-0.11)	45.79	0.8	0	63(0.5)	-5	[3]	[-0]	[-5]	41	-17	DR	-0.2	OpenShort	(3)	-2	2	-18	-20	0.7,73	57
43	May/27	11	44.65	44.3	45.06(0.11)	45.94(0.29)	46.07(-0.07)	45.75	0.7	0	63(0.8)	-15	[2]	[3]	[-11]	51	22	CR	-0.3	HoldShort	(3)	-1	-8	-12	-20	0.7,83	57
44	May/27	10	44.65	44.3	45.01(0.15)	45.81(0.37)	46.1(0.06)	45.92	0.9	0	62(1.4)	-25	[3]	[7]	[-14]	67	67	CR	-0.2	HoldShort	(3)	1	-27	-7	-20	1,92	57
45	May/27	9	44.65	44.3	44.94(0.14)	45.64(0.56)	46.07(0.31)	46.53	1.3	0	60(5)	15	[3]	[13]	[8]	95	286	UT	0.5	OpenLong?	(5)	6	19	3	9	1.8,100	57

46	May/26	15	44.58	44.07	44.88(0.08)	45.39(0.5)	45.93(0.15)	46.1	1.1	-1	55(0.7)	-10	[2]	[9]	[2]	88	226	RG	0.2	Wait?	(2)	3	3	1	11	1.5,100	53
47	May/26	14	44.58	44.07	44.84(0.07)	45.16(0.47)	45.86(0.12)	46.04	1	-1	55(2.9)	-5	[1]	[8]	[5]	87	231	RG	0.2	Wait	(1)	2	6	-1	20	1.5,99	53
48	May/26	13	44.58	44.07	44.81(0.08)	44.95(0.49)	45.8(0.62)	45.91	0.9	-1	52(2.5)	15	[2]	[18]	[11]	87	324	UT	0.1	OpenLong	(1)	12	6	29	20	1.5,99	53
49	May/26	12	44.58	44.07	44.77(0.09)	44.73(0.45)	45.52(0.68)	45.77	0.8	-1	49(2.6)	10	[2]	[19]	[9]	84	299	RG	0.4	Wait	(1)	14	-2	28	20	1.4,99	53
50	May/26	11	44.58	44.07	44.73(0.08)	44.53(0.28)	45.21(0.82)	45.81	0.9	-1	47(2.9)	25	[2]	[20]	[17]	90	363	UT	0.9	OpenLong	(2)	16	1	30	20	1.6,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI