XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $82.1500 One month high (close): $95.6900

XLNX Daily Change: 0.36% Daily StdDev 4.14% XLNX EMA_5_Trend: 1.42% 10Minute StdDev: $1.7531

Latest Price : $95.69(0.36%)

Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.8)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9

Sample size 19 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.22%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	13	88.44	91.11	93.99(0.23)	95.65(0.09)	95.78(-0.01)	95.61	1.9	8	51(-1.2)	50	[6]	[4]	[-4]	68	-68	CR	-0.1	HoldShort	(6)	-0	-6	-4	-20	0.9,95	71
Daily Trend: % Up Forces: 95.65(hourly_sma_10 0.04%) Down Forces: Support Levels: 93.99(hourly_sma_20 -1.69%) 91.11(daily_ema_10 -4.71%) 88.44(daily_ema_20 -7.5%) Resistance Levels:

2	Jun/4	12	88.44	91.11	93.78(0.23)	95.56(0.12)	95.79(0.03)	95.87	2	8	52(0.2)	50	[6]	[5]	[-2]	76	-5	CR	0	OpenShort	(6)	1	-5	0	-4	1.1,98	71
3	Jun/4	11	88.44	91.11	93.57(0.25)	95.44(0.35)	95.77(0.09)	96.05	2	8	52(0.9)	50	[6]	[10]	[-2]	80	40	CR	0.1	OpenShort	(6)	2	2	-2	-20	1.3,97	71
4	Jun/4	10	88.44	91.11	93.33(0.26)	95.1(0.36)	95.68(0.15)	95.95	2	8	51(0.9)	50	[6]	[11]	[3]	81	55	UT	0.1	HoldLong	(6)	4	14	-4	-9	1.4,96	71
5	Jun/4	9	88.44	91.11	93.09(0.25)	94.76(0.35)	95.54(0.02)	95.41	1.9	8	50(0.4)	45	[6]	[8]	[-6]	76	4	CR	-0.1	OpenShort?	(6)	1	-6	-7	-20	1.2,96	71

6	Jun/3	15	87.89	90.45	92.86(0.29)	94.43(0.4)	95.52(0.19)	95.65	2.3	9	50(-4.3)	50	[7]	[13]	[-1]	87	54	CR	0.1	OpenShort?	(7)	5	-3	-4	10	1.5,99	74
7	Jun/3	14	87.89	90.45	92.59(0.23)	94.05(0.47)	95.34(0.23)	95.77	2.3	9	54(4.2)	50	[6]	[15]	[2]	92	165	UT	0.2	OpenLong	(7)	6	4	-6	20	1.7,99	74
8	Jun/3	13	87.89	90.45	92.38(0.28)	93.61(0.46)	95.12(0.63)	95.63	2.3	9	50(4)	50	[7]	[25]	[7]	97	225	UT	0.3	OpenLong	(6)	15	10	-5	20	1.9,99	74
9	Jun/3	12	87.89	90.45	92.12(0.28)	93.19(0.46)	94.53(0.59)	95.23	2.2	9	46(3.4)	50	[7]	[24]	[2]	99	206	UT	0.5	OpenLong	(7)	14	-2	-9	20	2,99	74
10	Jun/3	11	87.89	90.45	91.87(0.31)	92.77(0.47)	93.98(0.69)	95.33	2.2	9	42(4.7)	50	[8]	[27]	[13]	110	242	UT	0.9	HoldLong	(7)	17	15	5	20	2.4,100	74

11	Jun/3	10	87.89	90.45	91.58(0.28)	92.33(0.37)	93.33(0.62)	94.74	2	9	38(4.6)	50	[7]	[23]	[10]	113	221	UT	1.1	HoldLong	(7)	15	2	5	20	2.5,100	74
12	Jun/3	9	87.89	90.45	91.33(0.29)	91.99(0.32)	92.76(0.73)	94.67	2	9	33(6.7)	50	[7]	[25]	[30]	125	261	UT	1.7	HoldLong?	(7)	18	52	13	20	3,100	74
13	Jun/2	15	87.28	89.58	91.06(0.14)	91.69(0.14)	92.09(0.27)	92.67	1.8	8	26(-1.5)	50	[3]	[11]	[6]	95	105	UT	0.7	HoldLong?	(5)	7	5	5	20	1.8,100	66
14	Jun/2	14	87.28	89.58	90.93(0.16)	91.56(0.16)	91.84(0.31)	92.49	1.7	8	28(1.2)	50	[4]	[12]	[9]	98	91	UT	0.8	OpenLong	(3)	8	10	14	20	1.9,100	66
15	Jun/2	13	87.28	89.58	90.79(0.1)	91.41(0.14)	91.56(0.25)	92.11	1.6	8	27(1.8)	50	[2]	[10]	[5]	85	113	UT	0.7	OpenLong	(3)	6	6	10	20	1.6,95	66

16	Jun/2	12	87.28	89.58	90.7(0.06)	91.28(0.16)	91.33(0.11)	91.86	1.5	8	25(1.6)	50	[1]	[7]	[8]	81	97	UT	0.7	OpenLong	(2)	3	14	12	11	1.6,91	66
17	Jun/2	11	87.28	89.58	90.65(0.04)	91.13(-0.02)	91.23(-0.07)	91.33	1.4	8	23(0.6)	30	[1]	[-0]	[1]	56	22	UT	0.1	OpenLong	(1)	-2	-3	1	16	1,81	66
18	Jun/2	10	87.28	89.58	90.61(0.06)	91.15(0.09)	91.3(0.02)	91.43	1.4	8	23(0.7)	35	[1]	[4]	[2]	56	36	UT	0.2	OpenLong	(1)	1	10	-7	3	1.2,76	66
19	Jun/2	9	87.28	89.58	90.56(0.04)	91.06(0.1)	91.29(0.02)	91.06	1.3	8	22(0.3)	25	[1]	[4]	[-4]	45	23	CR	-0.3	HoldShort?	(1)	1	2	-15	-20	0.8,75	66
20	Jun/1	15	86.77	88.97	90.52(0.05)	90.97(0.15)	91.27(0.04)	90.99	1.5	7	22(-1.7)	35	[1]	[5]	[-6]	53	8	CR	-0.4	HoldShort?	(1)	1	-9	-7	-20	0.7,85	57

21	Jun/1	14	86.77	88.97	90.47(0.03)	90.83(0.19)	91.24(0.22)	91.34	1.6	7	23(1)	30	[1]	[10]	[-1]	76	125	CR	0.2	OpenShort	(2)	5	-9	10	1	1.3,93	57
22	Jun/1	13	86.77	88.97	90.44(0.07)	90.66(0.25)	91.04(0.04)	91.67	1.8	7	22(2.5)	45	[2]	[6]	[7]	90	78	UT	1	OpenLong	(1)	1	8	14	20	2,90	57
23	Jun/1	12	86.77	88.97	90.37(0.09)	90.44(0.16)	91(0.17)	91.37	1.7	7	20(0.8)	50	[2]	[8]	[9]	74	60	UT	0.7	OpenLong	(1)	4	10	13	20	1.8,79	57
24	Jun/1	11	86.77	88.97	90.29(0.11)	90.3(0.15)	90.84(0.19)	90.98	1.5	7	19(-1.4)	45	[3]	[9]	[1]	45	13	UT	0.3	OpenLong	(2)	5	4	-12	20	1.3,62	57
25	Jun/1	10	86.77	88.97	90.19(0.12)	90.16(0.05)	90.66(0.26)	90.82	1.5	7	21(-2.5)	50	[3]	[9]	[8]	48	16	UT	0.3	OpenLong	(2)	6	13	5	20	1.1,70	57

26	Jun/1	9	86.77	88.97	90.08(0.08)	90.12(-0.05)	90.42(0.16)	90.34	1.3	7	23(-1.8)	40	[2]	[6]	[-5]	36	-8	CR	-0.1	HoldShort?	(2)	4	-30	12	20	0.4,76	57
27	May/29	15	86.37	88.24	90.01(0.13)	90.16(0.09)	90.28(0.46)	91.49	1.9	6	25(1.8)	50	[3]	[15]	[20]	80	148	UT	1.8	OpenLong?	(4)	11	24	35	20	2.1,77	58
28	May/29	14	86.37	88.24	89.89(0.09)	90.08(0.03)	89.87(0.13)	90.59	1.6	6	23(-0.1)	50	[2]	[6]	[10]	32	22	UT	1.2	OpenLong	(2)	3	14	15	20	1.1,54	58
29	May/29	13	86.37	88.24	89.81(0.04)	90.05(-0.03)	89.75(0.1)	90.08	1.4	6	23(-0.2)	45	[1]	[4]	[5]	1	13	UT	0.5	OpenLong	(1)	2	12	4	4	0.4,41	58
30	May/29	12	86.37	88.24	89.77(0.02)	90.07(-0.05)	89.66(-0.17)	89.62	1.2	6	23(-0.3)	20	[1]	[-3]	[-4]	-24	-83	DR	-0.1	OpenShort	(1)	-4	0	-15	-20	-0.2,31	58

31	May/29	11	86.37	88.24	89.76(0.04)	90.11(-0.12)	89.81(-0.26)	89.61	1.2	6	24(-0.7)	25	[1]	[-6]	[-2]	-12	-128	DR	-0.3	OpenShort	(1)	-6	4	-12	-12	-0.2,43	58
32	May/29	10	86.37	88.24	89.73(0.02)	90.22(-0.1)	90.05(-0.26)	89.45	1.1	6	24(-0.5)	5	[1]	[-6]	[-12]	-12	-118	DR	-0.9	OpenShort	(1)	-6	-14	-26	-20	-0.4,48	58
33	May/29	9	86.37	88.24	89.71(0.05)	90.31(0.04)	90.29(-0.07)	89.99	1.3	6	25(-0.4)	30	[1]	[1]	[-3]	22	-37	CR	-0.4	HoldShort?	(1)	-2	9	-18	-20	0.4,62	58
34	May/28	15	86.1	87.48	89.66(0.05)	90.27(0.06)	90.35(-0.15)	89.65	1.5	3	25(-4.7)	0	[1]	[-1]	[-13]	25	-88	DR	-1	OpenShort?	(1)	-4	-18	-15	-20	-0,75	59
35	May/28	14	86.1	87.48	89.61(0.2)	90.21(0.18)	90.48(0.07)	90.34	1.8	3	30(-9.8)	25	[5]	[6]	[-5]	67	-103	CR	-0.2	HoldShort	(2)	2	-12	5	-20	1,92	59

36	May/28	13	86.1	87.48	89.43(0.26)	90.05(0.22)	90.41(0.02)	90.81	2	3	40(-7.1)	35	[6]	[6]	[3]	77	-104	UT	0.4	HoldLong	(6)	1	4	5	10	1.4,92	59
37	May/28	12	86.1	87.48	89.2(0.24)	89.85(0.17)	90.39(0.06)	90.65	1.9	3	47(-4.1)	35	[6]	[6]	[6]	69	-65	UT	0.2	OpenLong	(7)	1	9	2	20	1.3,86	59
38	May/28	11	86.1	87.48	88.99(0.24)	89.7(0.14)	90.34(0.16)	90.3	1.8	3	51(-4.5)	25	[6]	[8]	[-1]	53	-50	CR	-0	HoldShort	(5)	4	-0	-12	14	1.1,75	59
39	May/28	10	86.1	87.48	88.78(0.24)	89.57(0.11)	90.2(0.29)	90.32	1.8	3	55(-3.5)	40	[6]	[11]	[5]	62	3	UT	0.1	OpenLong	(6)	7	9	-8	20	1.2,82	59
40	May/28	9	86.1	87.48	88.56(0.22)	89.47(0.08)	89.94(0.29)	89.99	1.6	3	59(-2.7)	15	[5]	[10]	[-5]	63	14	CR	0	HoldShort?	(6)	7	-19	-3	20	1,88	59

41	May/27	15	86.18	86.81	88.36(0.25)	89.4(0.19)	89.68(0.42)	90.72	1.7	4	62(5.8)	50	[6]	[15]	[10]	90	124	UT	0.7	OpenLong?	(7)	10	9	10	20	1.6,100	60
42	May/27	14	86.18	86.81	88.14(0.18)	89.23(0.14)	89.3(0.27)	90.38	1.6	4	56(3.4)	50	[4]	[11]	[14]	85	138	UT	0.7	OpenLong	(6)	6	21	11	20	1.5,97	60
43	May/27	13	86.18	86.81	87.99(0.12)	89.1(0.06)	89.06(0.13)	89.59	1.3	4	52(1.9)	25	[3]	[6]	[8]	71	97	UT	0.4	OpenLong	(3)	3	15	3	20	1.2,91	60
44	May/27	12	86.18	86.81	87.89(0.05)	89.05(0.04)	88.95(-0.06)	89.04	1.1	4	51(0.9)	15	[1]	[1]	[2]	59	63	UT	0.1	OpenLong	(2)	-1	10	-5	-9	0.9,86	60
45	May/27	11	86.18	86.81	87.85(0.03)	89.02(0.24)	89(-0.14)	88.68	1	4	50(0.5)	-5	[1]	[1]	[-9]	52	28	CR	-0.2	HoldShort	(1)	-3	-4	-8	-20	0.6,87	60

46	May/27	10	86.18	86.81	87.82(0.07)	88.81(0.29)	89.12(-0.05)	88.84	1	4	49(0.8)	5	[2]	[4]	[-8]	61	37	CR	-0.2	HoldShort	(1)	-1	-8	-7	-20	0.8,91	60
47	May/27	9	86.18	86.81	87.76(0.09)	88.55(0.31)	89.16(0.02)	89.14	1.1	4	48(1.5)	10	[2]	[6]	[-1]	74	77	CR	-0	HoldShort?	(2)	1	3	-3	-19	1.1,96	60
48	May/26	15	85.89	86.08	87.76(-0)	88.28(0.33)	89.16(0)	89.04	1.3	1	47(-5.3)	-5	[0]	[4]	[1]	75	150	UR	-0.1	SmallShort?	(2)	0	-7	25	-4	1.1,97	60
49	May/26	14	85.89	86.08	87.69(-0.02)	87.99(0.38)	89.15(0.14)	89.31	1.5	1	52(-0.7)	-10	[-1]	[8]	[6]	83	234	UR	0.1	SmallShort	(0)	3	0	28	19	1.3,100	60
50	May/26	13	85.89	86.08	87.7(-0.01)	87.66(0.38)	89.03(0.61)	89.29	1.4	1	53(-0.2)	15	[-0]	[19]	[11]	83	339	UR	0.2	SmallShort	(-0)	14	7	28	20	1.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI