|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $90.0800 One month high (close): $99.6300
XLK Daily Change: -0.82% Daily StdDev 4.09% XLK EMA_5_Trend: 0.42% 10Minute StdDev: $0.6682
Latest Price : $98.81(-0.82%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 96.11 | 97.66 | 98.73(0.05) | 99.38(-0.01) | 99.46(-0.09) | 99.09 | 1.4 | | 4 | 35(-0.5) | 15 | [1] | [-1] | [-5] | 43 | -38 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -15 | -12 | 0.5,80 | 76 | Sample size 46 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.73(hourly_sma_20 -0.36%) 97.66(daily_ema_10 -1.44%) 96.11(daily_ema_20 -3.01%)
Resistance Levels: 99.38(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jun/4 | 11 | 96.11 | 97.66 | 98.68(0.07) | 99.39(0.09) | 99.55(-0.01) | 99.27 | 1.5 | | 4 | 35(-0.4) | 5 | [2] | [2] | [-8] | 61 | -18 | CR | -0.4 | HoldShort | | (1) | -0 | -10 | -11 | -20 | 0.8,91 | 76 | | 3 | Jun/4 | 10 | 96.11 | 97.66 | 98.61(0.11) | 99.3(0.16) | 99.56(0.12) | 99.72 | 1.7 | | 4 | 36(0.7) | 20 | [3] | [6] | [1] | 87 | 23 | UT | 0.2 | HoldLong | | (2) | 3 | 3 | -2 | -2 | 1.5,99 | 76 | | 4 | Jun/4 | 9 | 96.11 | 97.66 | 98.5(0.09) | 99.15(0.15) | 99.44(0.06) | 99.58 | 1.6 | | 4 | 35(1.3) | 10 | [2] | [4] | [-1] | 87 | 32 | CR | 0.2 | OpenShort? | | (3) | 2 | -2 | -2 | -1 | 1.5,99 | 76 | | 5 | Jun/3 | 15 | 95.78 | 97.52 | 98.41(0.1) | 99(0.2) | 99.38(0.08) | 99.66 | 1.8 | | 5 | 34(3) | 25 | [2] | [6] | [2] | 95 | 47 | UT | 0.4 | OpenLong? | | (2) | 2 | 3 | 2 | 8 | 1.8,100 | 83 | | | | |
| 6 | Jun/3 | 14 | 95.78 | 97.52 | 98.31(0.09) | 98.81(0.21) | 99.3(0.07) | 99.52 | 1.7 | | 5 | 31(2.5) | 25 | [2] | [6] | [1] | 92 | 42 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | -4 | 4 | 1.8,97 | 83 | | 7 | Jun/3 | 13 | 95.78 | 97.52 | 98.23(0.11) | 98.6(0.13) | 99.23(0.19) | 99.31 | 1.6 | | 5 | 28(1.1) | 45 | [3] | [8] | [3] | 92 | 40 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -5 | 20 | 1.8,97 | 83 | | 8 | Jun/3 | 12 | 95.78 | 97.52 | 98.13(0.11) | 98.48(0.14) | 99.04(0.19) | 99.12 | 1.5 | | 5 | 27(-0.2) | 35 | [3] | [8] | [-1] | 90 | 30 | CR | 0.1 | OpenShort | | (2) | 5 | -4 | -9 | 19 | 1.7,97 | 83 | | 9 | Jun/3 | 11 | 95.78 | 97.52 | 98.02(0.13) | 98.35(0.14) | 98.85(0.24) | 99.3 | 1.6 | | 5 | 27(0.9) | 35 | [3] | [9] | [4] | 103 | 52 | TP | 0.8 | OpenShort | | (3) | 6 | 2 | 5 | 20 | 2.1,100 | 83 | | 10 | Jun/3 | 10 | 95.78 | 97.52 | 97.89(0.12) | 98.21(0.13) | 98.61(0.3) | 99.23 | 1.6 | | 5 | 26(1.7) | 35 | [3] | [11] | [5] | 108 | 92 | UT | 1.1 | HoldLong | | (3) | 7 | 1 | 11 | 20 | 2.3,100 | 83 | | | | |
| 11 | Jun/3 | 9 | 95.78 | 97.52 | 97.77(0.13) | 98.08(0.12) | 98.32(0.35) | 99.2 | 1.6 | | 5 | 25(2.5) | 50 | [3] | [12] | [14] | 118 | 102 | UT | 1.6 | HoldLong? | | (3) | 9 | 20 | 19 | 20 | 2.7,100 | 83 | | 12 | Jun/2 | 15 | 95.36 | 97.09 | 97.64(0.06) | 97.97(0.06) | 97.97(0.06) | 98.35 | 1.4 | | 5 | 22(0.7) | 35 | [2] | [4] | [6] | 88 | 22 | UT | 0.8 | HoldLong? | | (2) | 2 | 4 | 18 | 16 | 1.5,100 | 70 | | 13 | Jun/2 | 14 | 95.36 | 97.09 | 97.58(0.03) | 97.91(0.06) | 97.91(0.07) | 98.19 | 1.3 | | 5 | 22(1) | 25 | [1] | [3] | [4] | 74 | 47 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 17 | 6 | 1.3,91 | 70 | | 14 | Jun/2 | 13 | 95.36 | 97.09 | 97.58(0) | 97.86(0.04) | 97.84(0.04) | 98.11 | 1.3 | | 5 | 21(0) | 20 | [0] | [2] | [3] | 60 | 73 | UR | 0.6 | SmallShort | | (1) | 1 | 9 | -1 | 9 | 1.3,77 | 70 | | 15 | Jun/2 | 12 | 95.36 | 97.09 | 97.55(-0.03) | 97.82(0.01) | 97.8(-0.05) | 97.74 | 1.1 | | 5 | 21(-1.6) | 20 | [-1] | [-0] | [1] | 35 | 37 | UR | -0.1 | SmallShort | | (-1) | -1 | 6 | -5 | -4 | 0.4,75 | 70 | | | | |
| 16 | Jun/2 | 11 | 95.36 | 97.09 | 97.58(-0.03) | 97.81(-0.04) | 97.85(-0.11) | 97.49 | 1 | | 5 | 22(-0.4) | 5 | [-1] | [-2] | [-7] | 24 | -10 | RG | -0.8 | SmallLong | | (-1) | -3 | -13 | -10 | -15 | -0.2,79 | 70 | | 17 | Jun/2 | 10 | 95.36 | 97.09 | 97.6(0.02) | 97.85(0.07) | 97.96(0.04) | 98.03 | 1.2 | | 5 | 23(0.4) | 20 | [1] | [3] | [2] | 63 | 27 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | 3 | -4 | 0.9,90 | 70 | | 18 | Jun/2 | 9 | 95.36 | 97.09 | 97.58(0.02) | 97.78(0.09) | 97.92(0.05) | 97.84 | 1.1 | | 5 | 22(0.2) | 30 | [1] | [3] | [-2] | 51 | 21 | CR | -0.2 | HoldShort? | | (0) | 1 | -2 | -1 | -13 | 0.5,88 | 70 | | 19 | Jun/1 | 15 | 94.93 | 96.77 | 97.56(0.05) | 97.69(0.11) | 97.87(0.03) | 97.91 | 1.3 | | 6 | 22(0.7) | 40 | [1] | [3] | [1] | 55 | -3 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 8 | -6 | 0.7,87 | 58 | | 20 | Jun/1 | 14 | 94.93 | 96.77 | 97.51(0.07) | 97.58(0.12) | 97.84(0.07) | 97.95 | 1.3 | | 6 | 21(-1.3) | 30 | [2] | [5] | [1] | 53 | -7 | UT | 0.2 | OpenLong | | (1) | 2 | -3 | 10 | 1 | 0.9,80 | 58 | | | | |
| 21 | Jun/1 | 13 | 94.93 | 96.77 | 97.44(0.09) | 97.46(0.14) | 97.77(0.04) | 98.06 | 1.4 | | 6 | 23(-1.9) | 35 | [2] | [4] | [4] | 53 | -23 | UT | 0.6 | OpenLong | | (2) | 1 | 6 | 6 | 14 | 1.2,73 | 58 | | 22 | Jun/1 | 12 | 94.93 | 96.77 | 97.35(0.11) | 97.32(0.07) | 97.73(0.09) | 97.82 | 1.3 | | 6 | 24(-4.2) | 40 | [3] | [5] | [3] | 32 | -41 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 1 | 17 | 0.8,62 | 58 | | 23 | Jun/1 | 11 | 94.93 | 96.77 | 97.24(0.1) | 97.25(0.01) | 97.64(0.13) | 97.6 | 1.2 | | 6 | 29(-4.2) | 45 | [2] | [5] | [0] | 23 | -30 | UT | -0.1 | OpenLong | | (2) | 3 | -4 | -4 | 20 | 0.6,58 | 58 | | 24 | Jun/1 | 10 | 94.93 | 96.77 | 97.14(0.14) | 97.24(-0.03) | 97.51(0.2) | 97.76 | 1.2 | | 6 | 33(-5.2) | 45 | [3] | [6] | [6] | 34 | -31 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 8 | 20 | 0.8,64 | 58 | | 25 | Jun/1 | 9 | 94.93 | 96.77 | 97(0.12) | 97.27(-0.08) | 97.32(0.18) | 97.62 | 1.2 | | 6 | 38(-2.9) | 40 | [3] | [5] | [3] | 28 | -14 | UT | 0.3 | OpenLong? | | (3) | 4 | -6 | 10 | 20 | 0.7,60 | 58 | | | | |
| 26 | May/29 | 15 | 94.49 | 96.34 | 96.88(0.12) | 97.35(-0.01) | 97.15(0.25) | 97.87 | 1.4 | | 5 | 41(2.9) | 50 | [3] | [8] | [9] | 34 | 44 | UT | 0.8 | OpenLong? | | (3) | 6 | 12 | 11 | 20 | 1.1,56 | 60 | | 27 | May/29 | 14 | 94.49 | 96.34 | 96.76(0.03) | 97.36(-0.02) | 96.91(0.04) | 97.34 | 1.1 | | 5 | 38(0.4) | 25 | [1] | [2] | [4] | 10 | 38 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 2 | 4 | 0.6,45 | 60 | | 28 | May/29 | 13 | 94.49 | 96.34 | 96.73(-0.01) | 97.38(-0.05) | 96.87(-0.1) | 96.96 | 1 | | 5 | 38(-0.1) | 20 | [-0] | [-2] | [-1] | -1 | 3 | RG | 0.1 | Wait | | (0) | -2 | 4 | -4 | -20 | 0.2,44 | 60 | | 29 | May/29 | 12 | 94.49 | 96.34 | 96.74(-0.02) | 97.42(-0.03) | 96.97(-0.26) | 96.8 | 0.9 | | 5 | 38(-0.2) | 5 | [-1] | [-5] | [-5] | 1 | -33 | RG | -0.2 | Wait | | (-1) | -6 | 1 | -12 | -20 | 0.1,48 | 60 | | 30 | May/29 | 11 | 94.49 | 96.34 | 96.76(-0.02) | 97.44(0.02) | 97.23(-0.33) | 96.77 | 0.9 | | 5 | 38(-0.2) | 0 | [-1] | [-7] | [-7] | 3 | -65 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -17 | -20 | 0,53 | 60 | | | | |
| 31 | May/29 | 10 | 94.49 | 96.34 | 96.78(-0.03) | 97.43(0.05) | 97.55(-0.27) | 96.67 | 0.9 | | 5 | 38(-0.2) | -5 | [-1] | [-5] | [-12] | 10 | -49 | RG | -0.9 | SmallLong | | (-1) | -6 | -11 | -23 | -20 | -0.1,62 | 60 | | 32 | May/29 | 9 | 94.49 | 96.34 | 96.81(-0.03) | 97.38(0.15) | 97.82(-0.07) | 97.16 | 1.1 | | 5 | 38(-0.6) | 5 | [-1] | [1] | [-9] | 36 | 53 | RG | -0.7 | Wait? | | (0) | -2 | -7 | -19 | -20 | 0.4,76 | 60 | | 33 | May/28 | 15 | 94.16 | 95.85 | 96.84(-0.01) | 97.23(0.2) | 97.89(0.01) | 97.44 | 1.3 | | 4 | 39(-1.5) | 0 | [-0] | [4] | [-9] | 53 | 73 | RG | -0.5 | Wait? | | (-0) | 0 | -15 | -11 | -20 | 0.6,88 | 62 | | 34 | May/28 | 14 | 94.16 | 95.85 | 96.85(0.09) | 97.04(0.32) | 97.88(0.22) | 98.09 | 1.6 | | 4 | 40(1.5) | 20 | [2] | [10] | [-1] | 80 | 95 | CR | 0.2 | OpenShort | | (1) | 5 | -7 | 5 | 9 | 1.3,97 | 62 | | 35 | May/28 | 13 | 94.16 | 95.85 | 96.76(0.1) | 96.73(0.32) | 97.66(0.37) | 98.38 | 1.7 | | 4 | 39(3.1) | 40 | [2] | [14] | [9] | 93 | 161 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | 13 | 20 | 1.7,100 | 62 | | | | |
| 36 | May/28 | 12 | 94.16 | 95.85 | 96.66(0.08) | 96.42(0.26) | 97.3(0.37) | 98.03 | 1.6 | | 4 | 36(2.3) | 35 | [2] | [13] | [12] | 87 | 153 | UT | 0.8 | OpenLong | | (2) | 9 | 12 | 20 | 20 | 1.6,97 | 62 | | 37 | May/28 | 11 | 94.16 | 95.85 | 96.58(0.07) | 96.17(0.09) | 96.94(0.38) | 97.51 | 1.4 | | 4 | 34(1) | 50 | [2] | [11] | [11] | 66 | 126 | UT | 0.7 | OpenLong | | (1) | 9 | 3 | 23 | 20 | 1.1,88 | 62 | | 38 | May/28 | 10 | 94.16 | 95.85 | 96.51(0.07) | 96.09(0.04) | 96.58(0.4) | 97.4 | 1.3 | | 4 | 33(0.8) | 50 | [2] | [11] | [15] | 55 | 120 | UT | 1 | OpenLong | | (1) | 9 | 9 | 27 | 20 | 1.1,77 | 62 | | 39 | May/28 | 9 | 94.16 | 95.85 | 96.44(0.05) | 96.06(-0.02) | 96.2(0.42) | 97 | 1.2 | | 4 | 32(0.3) | 50 | [1] | [11] | [14] | 27 | 117 | UT | 1 | OpenLong? | | (1) | 10 | 10 | 28 | 20 | 0.7,59 | 62 | | 40 | May/27 | 15 | 93.91 | 95.39 | 96.39(0.02) | 96.08(-0.06) | 95.79(0.27) | 96.57 | 1.1 | | 5 | 31(-0.5) | 50 | [1] | [7] | [11] | -2 | 68 | UT | 1 | OpenLong? | | (1) | 6 | 8 | 25 | 20 | 0.2,43 | 66 | | | | |
| 41 | May/27 | 14 | 93.91 | 95.39 | 96.37(-0.01) | 96.14(-0.1) | 95.53(0.14) | 96.22 | 1 | | 5 | 32(0) | 45 | [-0] | [3] | [10] | -25 | 23 | UR | 0.9 | SmallShort | | (0) | 3 | 12 | 26 | 20 | -0.2,30 | 66 | | 42 | May/27 | 13 | 93.91 | 95.39 | 96.38(-0.05) | 96.24(-0.2) | 95.39(-0.21) | 95.7 | 0.7 | | 5 | 32(0.6) | 30 | [-1] | [-7] | [4] | -58 | -70 | RG | 0.4 | Wait | | (-1) | -5 | 5 | 10 | 2 | -0.9,15 | 66 | | 43 | May/27 | 12 | 93.91 | 95.39 | 96.43(-0.06) | 96.44(-0.22) | 95.59(-0.34) | 95.49 | 0.7 | | 5 | 31(1.3) | 25 | [-1] | [-10] | [2] | -77 | -126 | RG | -0.1 | Wait | | (-1) | -8 | 12 | -4 | -17 | -1.3,6 | 66 | | 44 | May/27 | 11 | 93.91 | 95.39 | 96.49(-0.09) | 96.66(-0.14) | 95.91(-0.47) | 94.99 | 0.5 | | 5 | 30(3.6) | 0 | [-2] | [-12] | [-16] | -103 | -191 | RG | -1.3 | SmallLong | | (-2) | -11 | -7 | -38 | -20 | -2.1,0 | 66 | | 45 | May/27 | 10 | 93.91 | 95.39 | 96.57(-0.06) | 96.79(-0.13) | 96.37(-0.39) | 95.27 | 0.6 | | 5 | 26(3.1) | 5 | [-1] | [-10] | [-16] | -89 | -169 | RG | -1.7 | SmallLong | | (-2) | -9 | -6 | -42 | -20 | -2.1,14 | 66 | | | | |
| 46 | May/27 | 9 | 93.91 | 95.39 | 96.63(-0.08) | 96.91(-0.09) | 96.75(-0.35) | 95.51 | 0.7 | | 5 | 23(2.5) | -20 | [-2] | [-9] | [-22] | -64 | -129 | DT | -2.2 | OpenShort? | | (-1) | -8 | -28 | -36 | -20 | -2,36 | 66 | | 47 | May/26 | 15 | 93.48 | 95.04 | 96.7(-0.04) | 96.99(0.05) | 97.09(-0.2) | 96.7 | 1.3 | | 4 | 21(0.6) | 0 | [-1] | [-4] | [-8] | 10 | -13 | RG | -0.8 | SmallLong? | | (-0) | -5 | -9 | -13 | -20 | 0,60 | 67 | | 48 | May/26 | 14 | 93.48 | 95.04 | 96.74(-0.01) | 96.94(0.11) | 97.28(-0.12) | 97.1 | 1.4 | | 4 | 20(-0.6) | 20 | [-0] | [-1] | [0] | 38 | 18 | RG | -0.3 | Wait | | (-1) | -3 | -3 | 13 | -10 | 0.7,70 | 67 | | 49 | May/26 | 13 | 93.48 | 95.04 | 96.74(0) | 96.83(0.13) | 97.4(0.19) | 97.25 | 1.5 | | 4 | 21(0.1) | 20 | [0] | [6] | [4] | 45 | 98 | UR | -0.3 | SmallShort | | (-0) | 4 | 2 | 15 | 6 | 0.9,72 | 67 | | 50 | May/26 | 12 | 93.48 | 95.04 | 96.74(0) | 96.71(0.11) | 97.22(0.15) | 97.18 | 1.4 | | 4 | 21(0.1) | 30 | [0] | [5] | [3] | 50 | 79 | UR | -0.1 | SmallShort | | (0) | 4 | -1 | 17 | 10 | 0.8,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|